Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price60.58Oct 05, 2026
Bid56.8
Ask59.9
volume0
Intrest4
Last Price0.25Sep 10, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid47.6
Ask49.8
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price58.4Apr 01, 2026
Bid42.2
Ask45
volume0
Intrest1
Last Price0.36Oct 19, 2026
Bid0.1
Ask1.95
volume0
Intrest31
Last Price-
Bid37.4
Ask40
volume0
Intrest0
Last Price0.73Oct 07, 2026
Bid0.25
Ask1
volume0
Intrest7
Last Price30.4Oct 15, 2026
Bid32.6
Ask35
volume0
Intrest5
Last Price0.75Oct 19, 2026
Bid0.4
Ask1.15
volume0
Intrest17
Last Price24.8Oct 06, 2026
Bid27.8
Ask30.3
volume0
Intrest2
Last Price0.96Oct 20, 2026
Bid0.45
Ask1.2
volume1
Intrest63
Last Price16.74Oct 16, 2026
Bid23.3
Ask26.2
volume0
Intrest23
Last Price1.29Oct 20, 2026
Bid1.05
Ask1.45
volume13
Intrest199
Last Price12.55Oct 13, 2026
Bid19
Ask21.5
volume0
Intrest51
Last Price1.9Oct 20, 2026
Bid1.7
Ask2.1
volume15
Intrest126
Last Price13.8Oct 15, 2026
Bid15.7
Ask17.5
volume0
Intrest354
Last Price3.1Oct 20, 2026
Bid2.9
Ask4.8
volume27
Intrest88
Last Price13.1Oct 20, 2026
Bid12.1
Ask13.8
volume48
Intrest607
Last Price5.31Oct 20, 2026
Bid4.2
Ask5.2
volume2
Intrest79
Last Price9.9Oct 20, 2026
Bid9
Ask10.6
volume17
Intrest157
Last Price6.5Oct 20, 2026
Bid6.1
Ask6.8
volume11
Intrest92
Last Price7.24Oct 20, 2026
Bid6.8
Ask8.1
volume9
Intrest61
Last Price11.51Oct 16, 2026
Bid8.8
Ask9.4
volume0
Intrest44
Last Price5.45Oct 20, 2026
Bid5
Ask5.9
volume166
Intrest51
Last Price12Oct 20, 2026
Bid11.3
Ask12.5
volume145
Intrest1028
Last Price4Oct 20, 2026
Bid3.4
Ask4.4
volume39
Intrest52
Last Price16.3Oct 20, 2026
Bid14.3
Ask16
volume10
Intrest54
Last Price2.57Oct 20, 2026
Bid2.35
Ask3.1
volume15
Intrest80
Last Price22Oct 20, 2026
Bid18.1
Ask19.9
volume1
Intrest54
Last Price1.53Oct 20, 2026
Bid1.6
Ask2.25
volume22
Intrest57
Last Price23.6Oct 20, 2026
Bid21.7
Ask24.2
volume70
Intrest88
Last Price1.46Oct 20, 2026
Bid1.15
Ask1.6
volume4
Intrest60
Last Price37Oct 15, 2026
Bid26.8
Ask29.2
volume0
Intrest32
Last Price0.55Oct 15, 2026
Bid0.05
Ask2.5
volume0
Intrest74
Last Price35.4Oct 08, 2026
Bid31.4
Ask34
volume0
Intrest117
Last Price0.67Oct 20, 2026
Bid0.05
Ask0.75
volume12
Intrest2065
Last Price24.6Oct 01, 2026
Bid36.2
Ask38.6
volume0
Intrest12
Last Price0.17Oct 19, 2026
Bid0.05
Ask1.15
volume0
Intrest81
Last Price19Sep 22, 2026
Bid41
Ask43.5
volume0
Intrest3
Last Price0.3Oct 09, 2026
Bid0.05
Ask0.75
volume0
Intrest349
Last Price50.01Oct 06, 2026
Bid45.5
Ask48.4
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price56.5Oct 09, 2026
Bid49.8
Ask54.2
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest137
Last Price20Aug 18, 2026
Bid55.1
Ask59.2
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest80
Last Price58.2Oct 05, 2026
Bid59.9
Ask64.2
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest254
Last Price36Jun 24, 2026
Bid64.9
Ask69.2
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest127
Last Price45.1Sep 25, 2026
Bid70
Ask74.2
volume0
Intrest0
Last Price0.54Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest38
Last Price-
Bid75
Ask79.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest39
Last Price-
Bid80.2
Ask84.2
volume0
Intrest0
Last Price2.06Aug 31, 2026
Bid-
Ask2.2
volume0
Intrest212
Last Price42Aug 19, 2026
Bid84.9
Ask89.2
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask1.8
volume0
Intrest76
Last Price-
Bid95.3
Ask99.2
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest516
Last Price50Aug 13, 2026
Bid105
Ask109.2
volume0
Intrest0
Last Price3.3Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid114.9
Ask119.2
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid125.3
Ask129.2
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid135.2
Ask139.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest251
Last Price-
Bid145.3
Ask149.2
volume0
Intrest0
