$136.30
-5.38-3.8%
À la clôture: Aug 31, 5:00 PM EST
$137.00
0.700.51%
Après les heures: 7:36 PM EST
Sphere Entertainment Co Chaîne d'Options
SPHRNYSE
Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.8
Ask57.8
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest357
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest523
Last Price37Jul 30, 2026
Change
-0%
Bid35.2
Ask38.1
volume0
Intrest1
Strike
100
100
Last Price1.76Jul 29, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
105
105
Last Price2.79Jul 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price28Jul 30, 2026
Change
-0%
Bid25.6
Ask28.5
volume0
Intrest1
Strike
110
110
Last Price0.5Aug 31, 2026
Change
0.1542.86%
Bid0.05
Ask2.5
volume3
Intrest10
Last Price45.2Aug 21, 2026
Change
-0%
Bid20.7
Ask23.8
volume0
Intrest2
Strike
115
115
Last Price2.2Aug 03, 2026
Change
-0%
Bid0.35
Ask2.55
volume0
Intrest10
Last Price39.5Aug 25, 2026
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest7
Strike
120
120
Last Price1.07Aug 31, 2026
Change
0.7189.19%
Bid0.8
Ask1.35
volume2
Intrest25
Last Price39.2Aug 19, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest5
Strike
125
125
Last Price2Aug 31, 2026
Change
1.35207.69%
Bid1.5
Ask2.2
volume1
Intrest4
Last Price15.13Aug 28, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest6
Strike
130
130
Last Price3.26Aug 31, 2026
Change
1.4580.11%
Bid2.9
Ask3.6
volume2
Intrest34
Last Price6.93Aug 31, 2026
Change
5.8245.65%
Bid6.1
Ask8.1
volume419
Intrest565
Strike
135
135
Last Price4.1Aug 31, 2026
Change
0.266.77%
Bid3.7
Ask5.9
volume1
Intrest561
Last Price4.66Aug 31, 2026
Change
3.9345.75%
Bid3.9
Ask5.2
volume306
Intrest55
Strike
140
140
Last Price7.72Aug 31, 2026
Change
2.5248.46%
Bid6.4
Ask9.2
volume4
Intrest37
Last Price3Aug 31, 2026
Change
2.2142.42%
Bid2.3
Ask3.4
volume2
Intrest32
Strike
145
145
Last Price7.6Aug 28, 2026
Change
-0%
Bid10.3
Ask12
volume0
Intrest81
Last Price1.75Aug 31, 2026
Change
1.8351.12%
Bid1.35
Ask3.2
volume5
Intrest23
Strike
150
150
Last Price14.92Aug 31, 2026
Change
3.9235.64%
Bid13.9
Ask16.3
volume4
Intrest27
Last Price1.1Aug 31, 2026
Change
1.1651.33%
Bid0.7
Ask1.35
volume2
Intrest47
Strike
155
155
Last Price18.84Aug 31, 2026
Change
9.91110.97%
Bid18.1
Ask20.7
volume1
Intrest36
Last Price0.76Aug 31, 2026
Change
0.8251.9%
Bid0.35
Ask0.85
volume118
Intrest125
Strike
160
160
Last Price12Aug 27, 2026
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest32
Last Price0.63Aug 31, 2026
Change
0.224.1%
Bid0.2
Ask1.15
volume2
Intrest35
Strike
165
165
Last Price12.1Aug 26, 2026
Change
-0%
Bid27.6
Ask30.3
volume0
Intrest128
Last Price0.3Aug 31, 2026
Change
0.240%
Bid0.1
Ask2.35
volume1
Intrest27
Strike
170
170
Last Price32.5Aug 31, 2026
Change
14.2578.08%
Bid32.4
Ask35
volume1
Intrest120
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest316
Strike
175
175
Last Price8.6Aug 13, 2026
Change
-0%
Bid37.2
Ask40.4
volume0
Intrest1
Last Price0.42Aug 31, 2026
Change
0.22110%
Bid-
Ask0.25
volume2
Intrest86
Strike
180
180
Last Price21.7Aug 25, 2026
Change
-0%
Bid42.2
Ask45.1
volume0
Intrest7
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest91
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest360
Strike
190
190
Last Price54Jul 30, 2026
Change
-0%
Bid52.1
Ask55.4
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest39
Strike
195
195
Last Price26.7Aug 12, 2026
Change
-0%
Bid57.1
Ask60.4
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price71.5Jul 22, 2026
Change
-0%
Bid72.1
Ask75.4
volume0
Intrest0