Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price60.58Oct 05, 2026
Bid58.6
Ask62.5
volume0
Intrest4
Last Price0.25Sep 10, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price58.4Apr 01, 2026
Bid44.4
Ask47.5
volume0
Intrest1
Last Price0.36Oct 19, 2026
Bid0.1
Ask0.9
volume0
Intrest31
Last Price-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.73Oct 07, 2026
Bid-
Ask2.5
volume0
Intrest7
Last Price30.4Oct 15, 2026
Bid34.6
Ask37.8
volume0
Intrest5
Last Price0.4Oct 21, 2026
Bid0.35
Ask0.75
volume5
Intrest17
Last Price24.8Oct 06, 2026
Bid30
Ask33
volume0
Intrest2
Last Price0.96Oct 20, 2026
Bid0.45
Ask0.95
volume0
Intrest62
Last Price16.74Oct 16, 2026
Bid25.2
Ask28.4
volume0
Intrest23
Last Price1Oct 21, 2026
Bid0.85
Ask1.1
volume9
Intrest202
Last Price12.55Oct 13, 2026
Bid20.7
Ask23.9
volume0
Intrest51
Last Price1.55Oct 21, 2026
Bid1.35
Ask1.75
volume3
Intrest126
Last Price18.2Oct 21, 2026
Bid17.5
Ask19.1
volume1
Intrest354
Last Price2.05Oct 21, 2026
Bid1.95
Ask2.75
volume2
Intrest87
Last Price13.1Oct 20, 2026
Bid13.9
Ask15.2
volume0
Intrest577
Last Price3.7Oct 21, 2026
Bid3.5
Ask3.9
volume4
Intrest79
Last Price11.6Oct 21, 2026
Bid10.7
Ask11.8
volume3
Intrest168
Last Price5.45Oct 21, 2026
Bid5.2
Ask5.9
volume10
Intrest82
Last Price8.43Oct 21, 2026
Bid8.2
Ask9
volume1
Intrest63
Last Price11.51Oct 16, 2026
Bid7.4
Ask8.2
volume0
Intrest44
Last Price5.9Oct 21, 2026
Bid5.6
Ask6.6
volume72
Intrest128
Last Price12Oct 20, 2026
Bid10
Ask10.9
volume0
Intrest911
Last Price5Oct 21, 2026
Bid4.1
Ask4.9
volume32
Intrest55
Last Price16.3Oct 20, 2026
Bid13.1
Ask14.1
volume0
Intrest46
Last Price3.2Oct 21, 2026
Bid3
Ask3.5
volume8
Intrest80
Last Price22Oct 20, 2026
Bid16.8
Ask18
volume0
Intrest55
Last Price2.12Oct 21, 2026
Bid1.75
Ask2.45
volume1
Intrest77
Last Price23.6Oct 20, 2026
Bid20.3
Ask22.4
volume0
Intrest77
Last Price1.46Oct 20, 2026
Bid1.35
Ask1.75
volume0
Intrest58
Last Price37Oct 15, 2026
Bid24.7
Ask27
volume0
Intrest32
Last Price1Oct 21, 2026
Bid0.65
Ask1.3
volume2
Intrest74
Last Price35.4Oct 08, 2026
Bid28.8
Ask31.5
volume0
Intrest117
Last Price0.68Oct 21, 2026
Bid0.45
Ask0.9
volume6
Intrest2067
Last Price24.6Oct 01, 2026
Bid34
Ask36
volume0
Intrest12
Last Price0.17Oct 19, 2026
Bid0.05
Ask2.7
volume0
Intrest81
Last Price19Sep 22, 2026
Bid38.3
Ask41.2
volume0
Intrest3
Last Price0.41Oct 21, 2026
Bid0.3
Ask0.55
volume4
Intrest349
Last Price50.01Oct 06, 2026
Bid43.2
Ask46.4
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask1.95
volume0
Intrest16
Last Price56.5Oct 09, 2026
Bid47.9
Ask51.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask2.4
volume0
Intrest137
Last Price20Aug 18, 2026
Bid52.9
Ask56.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest80
Last Price58.2Oct 05, 2026
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask2.3
volume0
Intrest254
Last Price36Jun 24, 2026
Bid62.5
Ask66.6
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest127
Last Price45.1Sep 25, 2026
Bid67.6
Ask71.6
volume0
Intrest0
Last Price0.54Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest38
Last Price-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Last Price-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price2.06Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest212
Last Price42Aug 19, 2026
Bid82.6
Ask86.6
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest76
Last Price-
Bid92.6
Ask96.6
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest516
Last Price50Aug 13, 2026
Bid102.6
Ask106.6
volume0
Intrest0
Last Price3.3Aug 18, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid112.6
Ask116.6
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid122.6
Ask126.6
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid132.6
Ask136.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest251
Last Price-
Bid142.6
Ask146.6
volume0
Intrest0
