$38.44
0.250.65%
À la fermeture: -
$40.32
1.884.89%
Après les heures de négociation: 7:04 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sphere Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sphere Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
15
15
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.7Apr 17, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.66May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price12.41May 09, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest8
Strike
20
20
Last Price0.69May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest146
Last Price4.84Apr 23, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price12.57Jun 05, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest651
Strike
25
25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest230
Last Price9.55May 13, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest49
Strike
27.5
27.5
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest430
Last Price8.28Jun 13, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest337
Strike
30
30
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest334
Last Price5.9May 28, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest105
Strike
32.5
32.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume15
Intrest251
Last Price3.7Jun 18, 2025
Change
0.368.87%
Bid3
Ask3.6
volume9
Intrest318
Strike
35
35
Last Price0.1Jun 18, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume15
Intrest471
Last Price1.2Jun 18, 2025
Change
0.1511.11%
Bid1
Ask1.25
volume10
Intrest423
Strike
37.5
37.5
Last Price0.21Jun 18, 2025
Change
0.015%
Bid0.1
Ask0.25
volume30
Intrest491
Last Price0.1Jun 18, 2025
Change
0.0533.33%
Bid-
Ask1.1
volume19
Intrest447
Strike
40
40
Last Price1.15Jun 16, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest14
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
42.5
42.5
Last Price6.05May 22, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
45
45
Last Price18.6Apr 04, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0