$496.64
7.191.47%
À la fermeture: -
$496.64
0.000.00%
Après les heures de négociation: 4:09 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de S&P Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour S&P Global..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price192.74Oct 21, 2025
Change
-0%
Bid195
Ask202.7
volume0
Intrest19
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price182.89Oct 21, 2025
Change
-0%
Bid185
Ask192.7
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price172.77Oct 21, 2025
Change
-0%
Bid175
Ask182.7
volume0
Intrest19
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.92Oct 21, 2025
Change
-0%
Bid165
Ask172.7
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask162.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask153.3
volume0
Intrest0
Strike
340
340
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid134.6
Ask142.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask132.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask122.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask112.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask103.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask92.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask82.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask77.9
volume0
Intrest0
Strike
415
415
Last Price0.88Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price57Oct 20, 2025
Change
-0%
Bid65.2
Ask72.7
volume0
Intrest2
Strike
420
420
Last Price1.02Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask67.7
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask62.7
volume0
Intrest0
Strike
430
430
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask57.7
volume0
Intrest0
Strike
435
435
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid45
Ask53.3
volume0
Intrest0
Strike
440
440
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask47.7
volume0
Intrest0
Strike
445
445
Last Price0.22Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price30Oct 02, 2025
Change
-0%
Bid35.2
Ask42.7
volume0
Intrest1
Strike
450
450
Last Price2.4Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest37
Last Price-
Change
-
Bid30
Ask37.7
volume0
Intrest0
Strike
455
455
Last Price2.39Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Change
-
Bid25
Ask32.7
volume0
Intrest0
Strike
460
460
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest86
Last Price19.58Oct 21, 2025
Change
-0%
Bid19.7
Ask27.8
volume0
Intrest1
Strike
465
465
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest72
Last Price12.46Oct 23, 2025
Change
-0%
Bid15.6
Ask22.7
volume0
Intrest107
Strike
470
470
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest174
Last Price7Oct 20, 2025
Change
-0%
Bid12.2
Ask20.3
volume0
Intrest1
Strike
472.5
472.5
Last Price2.41Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Last Price15.63Oct 24, 2025
Change
-0%
Bid10
Ask17.7
volume0
Intrest73
Strike
475
475
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Last Price13.4Oct 24, 2025
Change
-0%
Bid7.5
Ask13.4
volume0
Intrest9
Strike
477.5
477.5
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price6.6Oct 24, 2025
Change
-0%
Bid6
Ask12.6
volume0
Intrest43
Strike
480
480
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price6.75Oct 24, 2025
Change
-0%
Bid2.75
Ask10.6
volume0
Intrest62
Strike
482.5
482.5
Last Price3.95Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price5.07Oct 24, 2025
Change
-0%
Bid1.3
Ask6.8
volume0
Intrest82
Strike
485
485
Last Price6.2Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest25
Last Price2.59Oct 24, 2025
Change
-0%
Bid1
Ask9.1
volume0
Intrest39
Strike
487.5
487.5
Last Price1.47Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price0.7Oct 24, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest364
Strike
490
490
Last Price1.42Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
492.5
492.5
Last Price2Oct 24, 2025
Change
-0%
Bid0.05
Ask7.8
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
495
495
Last Price14.33Oct 23, 2025
Change
-0%
Bid2.4
Ask8.8
volume0
Intrest0
Last Price0.8Oct 24, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest11
Strike
497.5
497.5
Last Price17.4Oct 23, 2025
Change
-0%
Bid4.7
Ask12.5
volume0
Intrest2
Last Price0.37Oct 24, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest175
Strike
500
500
Last Price12.72Oct 24, 2025
Change
-0%
Bid7.3
Ask15
volume0
Intrest2
Last Price4.3Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
502.5
502.5
Last Price-
Change
-
Bid9.8
Ask17.5
volume0
Intrest0
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
505
505
Last Price-
Change
-
Bid12.2
Ask20
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
510
510
Last Price29.44Oct 23, 2025
Change
-0%
Bid17.2
Ask25.4
volume0
Intrest3
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
515
515
Last Price-
Change
-
Bid22.3
Ask30
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest838
Strike
520
520
Last Price34.19Oct 01, 2025
Change
-0%
Bid27.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid32.2
Ask39.8
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest127
Strike
530
530
Last Price43.53Oct 01, 2025
Change
-0%
Bid37.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid42.2
Ask50.3
volume0
Intrest0
Last Price1.3Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
540
540
Last Price42Sep 23, 2025
Change
-0%
Bid47.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid51.5
Ask60.4
volume0
Intrest0
Last Price1.26Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
550
550
Last Price18Sep 10, 2025
Change
-0%
Bid57.2
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid62.2
Ask68.9
volume0
Intrest0
Last Price2.94Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid67.2
Ask75.4
volume0
Intrest0
Last Price1.07Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid77.2
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid87.2
Ask95.4
volume0
Intrest0
Last Price1.4Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid97.2
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid107.2
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid117.2
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid126.5
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid137.2
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid147.2
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid157.2
Ask165.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid167.2
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid177.2
Ask185.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid187.2
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid196.5
Ask205.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid207.2
Ask215.4
volume0
Intrest0