$534.95
4.100.77%
À la fermeture: -
$534.24
-0.71-0.13%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de S&P Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid262.8
Ask268.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid252.6
Ask258.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid242.4
Ask248.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid232.6
Ask238.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid222.6
Ask228.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.5
Ask218.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202.4
Ask208.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.4
Ask198.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.6
Ask188.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask178.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask168.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.3
Ask158.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask148.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask138.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask128.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask118.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask108.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask98.4
volume0
Intrest0
Strike
440
440
Last Price1.43Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask88.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask83.6
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask78.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask73.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price61.72Jul 24, 2025
Change
00%
Bid61.5
Ask68.6
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask63.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask58.5
volume0
Intrest0
Strike
480
480
Last Price0.06Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid47.3
Ask53.6
volume0
Intrest0
Strike
485
485
Last Price2.25Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask48.5
volume0
Intrest0
Strike
490
490
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid37.8
Ask43.5
volume0
Intrest0
Strike
495
495
Last Price0.75Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask38.3
volume0
Intrest0
Strike
500
500
Last Price0.18Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid28.8
Ask36.1
volume0
Intrest0
Strike
502.5
502.5
Last Price0.7Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price15.7Jul 22, 2025
Change
00%
Bid26.3
Ask33.5
volume0
Intrest1
Strike
505
505
Last Price0.79Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask31.1
volume0
Intrest0
Strike
507.5
507.5
Last Price0.77Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price20Jul 21, 2025
Change
00%
Bid22.7
Ask28.6
volume0
Intrest0
Strike
510
510
Last Price0.4Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
512.5
512.5
Last Price0.75Jul 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price-
Change
-
Bid17.9
Ask22.7
volume0
Intrest0
Strike
515
515
Last Price2.35Jul 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price10.1Jul 23, 2025
Change
00%
Bid15.3
Ask21
volume0
Intrest2
Strike
517.5
517.5
Last Price0.9Jul 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price15.5Jul 25, 2025
Change
8.4118.31%
Bid11.9
Ask18.6
volume11
Intrest35
Strike
520
520
Last Price1.3Jul 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price7.3Jul 21, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest17
Strike
522.5
522.5
Last Price5.6Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price11.05Jul 25, 2025
Change
2.1824.58%
Bid8.3
Ask12.7
volume534
Intrest540
Strike
525
525
Last Price2.85Jul 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Last Price9.15Jul 25, 2025
Change
7.74548.94%
Bid4.1
Ask11.1
volume1
Intrest3
Strike
527.5
527.5
Last Price3.1Jul 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price5.33Jul 25, 2025
Change
0.9722.25%
Bid4.1
Ask8.5
volume170
Intrest197
Strike
530
530
Last Price1.17Jul 25, 2025
Change
6.3384.4%
Bid-
Ask4.3
volume1
Intrest9
Last Price0.3Jul 25, 2025
Change
2.187.5%
Bid0.15
Ask6.3
volume1
Intrest7
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1.67Jul 25, 2025
Change
0.8194.19%
Bid-
Ask3.5
volume539
Intrest542
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
537.5
537.5
Last Price-
Change
-
Bid0.8
Ask5.7
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.7593.75%
Bid-
Ask0.6
volume10
Intrest16
Strike
540
540
Last Price15.67Jul 07, 2025
Change
00%
Bid2.3
Ask7.4
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
542.5
542.5
Last Price-
Change
-
Bid4.5
Ask9.8
volume0
Intrest0
Last Price0.6Jul 25, 2025
Change
0.1842.86%
Bid-
Ask4.3
volume6
Intrest20
Strike
545
545
Last Price-
Change
-
Bid7.2
Ask12.6
volume0
Intrest0
Last Price1.8Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest139
Strike
550
550
Last Price-
Change
-
Bid11.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid16.7
Ask22.5
volume0
Intrest0
Last Price0.19Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid21.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid26.4
Ask33.7
volume0
Intrest0
Last Price2.1Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid31.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid36.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid41.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid46.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid51.5
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid56.4
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid61.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid66.6
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid71.8
Ask77.4
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid81.6
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid91.6
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid101.4
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid112.1
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid121.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid131.5
Ask137.5
volume0
Intrest0