$451.50
-37.88-7.74%
À la fermeture: -
$451.50
0.000.00%
Après les heures de négociation: 4:45 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de S&P Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid177.2
Ask185.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask175.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask165.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask155.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask145.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask135.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask125.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask115.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask105.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask95.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask85.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask80.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask75.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask70.4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask65.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask60.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask55.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask50.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask45.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask40.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask35.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask30.5
volume0
Intrest0
Strike
425
425
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid-
Ask4.3
volume1
Intrest10
Last Price-
Change
-
Bid20
Ask25.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask20.1
volume0
Intrest0
Strike
435
435
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask15.1
volume0
Intrest0
Strike
440
440
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask10.1
volume0
Intrest0
Strike
445
445
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price1.1Apr 04, 2025
Change
0.8266.67%
Bid2.2
Ask8
volume3
Intrest20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
460
460
Last Price6.99Apr 04, 2025
Change
6.682154.84%
Bid4.9
Ask11.9
volume7
Intrest15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price2Apr 04, 2025
Change
-
Bid9
Ask18.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
467.5
467.5
Last Price5.05Apr 04, 2025
Change
3.65260.71%
Bid11
Ask21
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
470
470
Last Price1.45Mar 28, 2025
Change
00%
Bid14
Ask23.8
volume0
Intrest10
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask4.3
volume2
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid16
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price0.37Mar 28, 2025
Change
00%
Bid19
Ask28.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid21
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price28.95Apr 04, 2025
Change
27.882605.61%
Bid24
Ask33.7
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid26.1
Ask36
volume0
Intrest0
Last Price15Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
485
485
Last Price17.7Apr 04, 2025
Change
16.591494.59%
Bid29
Ask38.7
volume400
Intrest443
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid31
Ask41
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
16.999.41%
Bid-
Ask4.3
volume5
Intrest4
Strike
490
490
Last Price38.7Apr 04, 2025
Change
24.6174.47%
Bid34
Ask43.5
volume1
Intrest6
Last Price14.23Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Last Price15.35Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
495
495
Last Price4Apr 03, 2025
Change
00%
Bid39
Ask48.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
497.5
497.5
Last Price27.1Apr 04, 2025
Change
22.3464.58%
Bid41
Ask50.9
volume1
Intrest14
Last Price13Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
500
500
Last Price5.32Apr 03, 2025
Change
00%
Bid44
Ask53.7
volume0
Intrest18
Last Price0.32Apr 04, 2025
Change
2.7389.51%
Bid-
Ask4.3
volume1
Intrest3
Strike
502.5
502.5
Last Price-
Change
-
Bid46
Ask55.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
4.998%
Bid-
Ask0.1
volume1
Intrest13
Strike
505
505
Last Price8.95Apr 03, 2025
Change
00%
Bid49
Ask58.5
volume0
Intrest4
Last Price5.9Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
507.5
507.5
Last Price8.5Mar 28, 2025
Change
00%
Bid51
Ask60.9
volume0
Intrest8
Last Price4.08Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
510
510
Last Price52.68Apr 04, 2025
Change
44.98584.16%
Bid54
Ask63.5
volume2
Intrest6
Last Price4.8Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
512.5
512.5
Last Price10.4Mar 28, 2025
Change
00%
Bid56
Ask65.9
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
3.2598.48%
Bid-
Ask4.3
volume1
Intrest7
Strike
515
515
Last Price4.8Mar 03, 2025
Change
00%
Bid59
Ask68.7
volume0
Intrest0
Last Price1.37Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
517.5
517.5
Last Price-
Change
-
Bid61
Ask70.9
volume0
Intrest0
Last Price1.23Apr 04, 2025
Change
0.5273.24%
Bid-
Ask4.3
volume7
Intrest27
Strike
520
520
Last Price32.9Mar 18, 2025
Change
00%
Bid64
Ask73.8
volume0
Intrest4
Last Price1.06Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
525
525
Last Price41.65Mar 14, 2025
Change
00%
Bid69
Ask78.9
volume0
Intrest0
Last Price0.43Apr 04, 2025
Change
0.1343.33%
Bid-
Ask4.3
volume2
Intrest26
Strike
530
530
Last Price54Apr 04, 2025
Change
7.516.13%
Bid74
Ask83.9
volume7
Intrest6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price36Apr 03, 2025
Change
00%
Bid79
Ask88.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
540
540
Last Price60.63Mar 12, 2025
Change
00%
Bid84
Ask93.9
volume0
Intrest0
Last Price10.9Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
545
545
Last Price69Apr 04, 2025
Change
52.7323.31%
Bid89
Ask98.9
volume5
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
550
550
Last Price20.2Feb 20, 2025
Change
00%
Bid94
Ask103.9
volume0
Intrest3
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
555
555
Last Price-
Change
-
Bid99
Ask108.8
volume0
Intrest0
Last Price4.1Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid109
Ask119
volume0
Intrest0
Last Price2.33Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
570
570
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid119
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid129
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid139
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid169
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0