$442.89
7.501.72%
À la clôture: Aug 28, 5:00 PM EST
$442.50
-0.39-0.09%
Après les heures: 7:23 PM EST
S&P Global Inc Chaîne d'Options
SPGINYSE
Dividende: La date ex-dividende était le il y a 3 jours
S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price111.1Aug 03, 2026
Change
-0%
Bid128.6
Ask137.3
volume0
Intrest0
Strike
310
310
Last Price8.5Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid118.6
Ask127.3
volume0
Intrest0
Strike
320
320
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask117.3
volume0
Intrest0
Strike
330
330
Last Price0.31Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid98.6
Ask107.3
volume0
Intrest0
Strike
340
340
Last Price1.25Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid93.6
Ask102.3
volume0
Intrest0
Strike
345
345
Last Price0.37Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price-
Change
-
Bid88.6
Ask97.3
volume0
Intrest0
Strike
350
350
Last Price8.6Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid83.6
Ask92.3
volume0
Intrest0
Strike
355
355
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest15
Last Price-
Change
-
Bid78.6
Ask87.3
volume0
Intrest0
Strike
360
360
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest22
Last Price-
Change
-
Bid73.6
Ask82.3
volume0
Intrest0
Strike
365
365
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price-
Change
-
Bid68.6
Ask77.3
volume0
Intrest0
Strike
370
370
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest36
Last Price-
Change
-
Bid64.3
Ask71.6
volume0
Intrest0
Strike
375
375
Last Price0.27Aug 21, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest43
Last Price-
Change
-
Bid59.4
Ask66.6
volume0
Intrest0
Strike
380
380
Last Price0.16Aug 28, 2026
Change
0.1140.74%
Bid-
Ask0.45
volume4
Intrest131
Last Price-
Change
-
Bid54.4
Ask61.5
volume0
Intrest0
Strike
385
385
Last Price0.05Aug 28, 2026
Change
0.7893.98%
Bid-
Ask0.05
volume12
Intrest36
Last Price28Aug 13, 2026
Change
-0%
Bid49.4
Ask54.8
volume0
Intrest12
Strike
390
390
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.25
volume5
Intrest43
Last Price-
Change
-
Bid46.9
Ask52.3
volume0
Intrest0
Strike
392.5
392.5
Last Price2.89Aug 17, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask52.4
volume0
Intrest0
Strike
395
395
Last Price0.49Aug 27, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest37
Last Price-
Change
-
Bid41.9
Ask47.7
volume0
Intrest0
Strike
397.5
397.5
Last Price4.02Aug 17, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44.9
volume0
Intrest0
Strike
400
400
Last Price0.2Aug 28, 2026
Change
2.6693.01%
Bid0.05
Ask0.3
volume8
Intrest31
Last Price-
Change
-
Bid37
Ask42.4
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price36.86Aug 28, 2026
Change
7.726.41%
Bid34.5
Ask41.2
volume1
Intrest2
Strike
405
405
Last Price0.22Aug 28, 2026
Change
1.2885.33%
Bid0.1
Ask0.6
volume69
Intrest86
Last Price-
Change
-
Bid32.1
Ask37.5
volume0
Intrest0
Strike
407.5
407.5
Last Price0.61Aug 27, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price24.35Aug 25, 2026
Change
-0%
Bid29.6
Ask35
volume0
Intrest12
Strike
410
410
Last Price0.35Aug 28, 2026
Change
0.8470.59%
Bid-
Ask0.9
volume6
Intrest74
Last Price13Aug 18, 2026
Change
-0%
Bid27.2
Ask33.5
volume0
Intrest2
Strike
412.5
412.5
Last Price0.4Aug 28, 2026
Change
0.5156.04%
Bid0.05
Ask2.15
volume2
Intrest7
Last Price27.73Aug 28, 2026
Change
8.0640.98%
Bid25.1
Ask31.2
volume1
Intrest4
Strike
415
415
Last Price1.69Aug 27, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid22.4
Ask28.4
volume0
Intrest0
Strike
417.5
417.5
Last Price2.5Aug 25, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest7
Last Price24.2Aug 28, 2026
Change
1.898.47%
Bid20
Ask25.5
volume3
Intrest19
Strike
420
420
Last Price0.6Aug 28, 2026
Change
0.857.14%
Bid0.3
Ask1.7
volume8
Intrest19
Last Price-
Change
-
Bid18.3
Ask23.5
volume0
Intrest0
Strike
422.5
422.5
Last Price2.3Aug 27, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price14.15Aug 26, 2026
Change
-0%
Bid16.2
Ask21.2
volume0
Intrest7
Strike
425
425
Last Price1.9Aug 28, 2026
Change
0.4619.49%
Bid-
Ask9.6
volume2
Intrest152
Last Price11.2Aug 25, 2026
Change
-0%
Bid14
Ask19.3
volume0
Intrest16
Strike
427.5
427.5
Last Price1.5Aug 28, 2026
Change
-
Bid0.95
Ask2
volume2
Intrest0
Last Price13.75Aug 27, 2026
Change
-0%
Bid11.3
Ask16.1
volume0
Intrest16
Strike
430
430
Last Price1.89Aug 28, 2026
Change
6.9678.64%
Bid1.25
Ask2.5
volume3
Intrest1
Last Price10.4Aug 28, 2026
Change
0.656.67%
Bid9.8
Ask14.6
volume1
Intrest49
Strike
432.5
432.5
Last Price3.5Aug 27, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest20
Last Price9.1Aug 28, 2026
Change
0.67.06%
Bid8.3
Ask12.9
volume3
Intrest7
Strike
435
435
Last Price3.18Aug 28, 2026
Change
-
Bid2.2
Ask3.9
volume2
Intrest0
Last Price8Aug 28, 2026
Change
1.213.04%
Bid6.5
Ask10.3
volume1
Intrest2
Strike
437.5
437.5
Last Price4.21Aug 28, 2026
Change
-
Bid2.55
Ask4.6
volume1
Intrest0
Last Price7.5Aug 28, 2026
Change
0.710.29%
Bid5.7
Ask8.9
volume5
Intrest14
Strike
440
440
Last Price4.78Aug 28, 2026
Change
24.5683.71%
Bid3.3
Ask5.5
volume1
Intrest6
Last Price3.9Aug 28, 2026
Change
1.7330.73%
Bid3.7
Ask6.9
volume51
Intrest4
Strike
442.5
442.5
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price4.91Aug 28, 2026
Change
1.0417.48%
Bid4.3
Ask5.8
volume113
Intrest11
Strike
445
445
Last Price7.9Aug 28, 2026
Change
-
Bid5.6
Ask7.8
volume118
Intrest0
Last Price3.97Aug 27, 2026
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest2
Strike
447.5
447.5
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price3.21Aug 28, 2026
Change
0.4315.47%
Bid2.55
Ask3.6
volume54
Intrest6
Strike
450
450
Last Price22.74Aug 19, 2026
Change
-0%
Bid8
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid9.7
Ask16
volume0
Intrest0
Last Price1.42Aug 28, 2026
Change
1.5852.67%
Bid1.4
Ask2.5
volume2
Intrest3
Strike
455
455
Last Price-
Change
-
Bid11.3
Ask17.4
volume0
Intrest0
Last Price1.37Aug 28, 2026
Change
0.5327.89%
Bid0.15
Ask2.65
volume1
Intrest2
Strike
457.5
457.5
Last Price-
Change
-
Bid14.2
Ask19.3
volume0
Intrest0
Last Price1.18Aug 28, 2026
Change
1.8761.31%
Bid0.65
Ask7
volume13
Intrest4
Strike
460
460
Last Price-
Change
-
Bid16.5
Ask21.9
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
1.2567.57%
Bid0.1
Ask5.6
volume4
Intrest12
Strike
465
465
Last Price-
Change
-
Bid21
Ask26.6
volume0
Intrest0
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest22
Strike
470
470
Last Price-
Change
-
Bid24.4
Ask31.3
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid28.3
Ask36.9
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest14
Strike
480
480
Last Price46.3Jul 27, 2026
Change
-0%
Bid33.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid38.2
Ask46.6
volume0
Intrest0
Last Price3.4Jul 24, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid42.9
Ask51.6
volume0
Intrest0
Last Price2.25Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid48
Ask56.6
volume0
Intrest0
Last Price0.64Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid53.1
Ask61.4
volume0
Intrest0
Last Price2.35Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid57.9
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid63.4
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid73.2
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid82.9
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid92.9
Ask101.6
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid102.9
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid113
Ask121.6
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid123
Ask131.6
volume0
Intrest0