$204.82
0.120.06%
À la clôture: Sep 25, 5:00 PM EST
$204.82
N/A
Après les heures: Sep 25, 4:00 PM EST
Simon Property Group Inc Chaîne d'Options
SPGNYSE
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price97.3Sep 08, 2026
Change
-0%
Bid88.2
Ask92.3
volume0
Intrest0
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid83.2
Ask87.3
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
125
125
Last Price0.56Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
130
130
Last Price1.13Jul 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid68.3
Ask71.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
140
140
Last Price1.23Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price34.7Mar 24, 2026
Change
-0%
Bid53.3
Ask57.3
volume0
Intrest0
Strike
150
150
Last Price0.45Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Strike
155
155
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
160
160
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Strike
165
165
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid34.4
Ask36.5
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price29.6Sep 23, 2026
Change
-0%
Bid29.5
Ask31.5
volume0
Intrest4
Strike
175
175
Last Price0.13Sep 25, 2026
Change
0.1756.67%
Bid-
Ask0.25
volume1
Intrest128
Last Price31.59Sep 08, 2026
Change
-0%
Bid24.2
Ask26.4
volume0
Intrest1
Strike
180
180
Last Price0.21Sep 23, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest37
Last Price20.3Sep 18, 2026
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest4
Strike
185
185
Last Price0.42Sep 23, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest53
Last Price16.17Sep 15, 2026
Change
-0%
Bid14.6
Ask16.6
volume0
Intrest0
Strike
190
190
Last Price0.47Sep 25, 2026
Change
0.0814.55%
Bid0.35
Ask0.45
volume1
Intrest580
Last Price11.48Sep 24, 2026
Change
-0%
Bid10.7
Ask11.9
volume0
Intrest40
Strike
195
195
Last Price0.91Sep 25, 2026
Change
0.044.21%
Bid0.65
Ask1.15
volume1
Intrest237
Last Price7.2Sep 25, 2026
Change
0.78.86%
Bid6.9
Ask7.8
volume3
Intrest139
Strike
200
200
Last Price2.17Sep 25, 2026
Change
0.2311.86%
Bid1.6
Ask2.75
volume1
Intrest909
Last Price1.98Sep 25, 2026
Change
0.3715.74%
Bid1.65
Ask2.1
volume86
Intrest1532
Strike
210
210
Last Price6.72Sep 25, 2026
Change
0.223.38%
Bid5.9
Ask7.8
volume1
Intrest1688
Last Price0.3Sep 25, 2026
Change
0.2545.45%
Bid0.25
Ask0.65
volume3
Intrest647
Strike
220
220
Last Price15.2Sep 25, 2026
Change
-0%
Bid14.2
Ask15.5
volume1
Intrest97
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest359
Strike
230
230
Last Price26.9Sep 24, 2026
Change
-0%
Bid24
Ask26.1
volume0
Intrest1
Last Price0.08Sep 25, 2026
Change
0.1260%
Bid-
Ask0.35
volume3
Intrest433
Strike
240
240
Last Price36.93Sep 24, 2026
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
250
250
Last Price30Jun 24, 2026
Change
-0%
Bid43.9
Ask46.7
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest284
Strike
260
260
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest416
Strike
270
270
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price1.35Jul 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price0.27Jun 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.8
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0