$173.00
1.560.91%
Pré-commercialisation: 6:09 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Simon Property Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.1
Ask78.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Strike
110
110
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Strike
115
115
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price25.6Apr 08, 2025
Change
00%
Bid49.5
Ask53.8
volume0
Intrest8
Strike
120
120
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price22Apr 11, 2025
Change
00%
Bid44.5
Ask48.5
volume0
Intrest1
Strike
125
125
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price22.67Apr 17, 2025
Change
00%
Bid39.5
Ask43.8
volume0
Intrest2
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price24.73May 01, 2025
Change
00%
Bid34.5
Ask38.7
volume0
Intrest8
Strike
135
135
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price31.3May 12, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest34
Strike
140
140
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price25.8May 12, 2025
Change
00%
Bid24.7
Ask28.8
volume0
Intrest77
Strike
145
145
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest296
Last Price21.64May 12, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest278
Strike
150
150
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest699
Last Price16.5May 12, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest351
Strike
155
155
Last Price0.28May 12, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest355
Last Price11.97May 12, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest780
Strike
160
160
Last Price0.67May 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest216
Last Price8.5May 12, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest528
Strike
165
165
Last Price1.6May 12, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest93
Last Price4.7May 12, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest3703
Strike
170
170
Last Price3.1May 12, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest27
Last Price2.3May 12, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest215
Strike
175
175
Last Price5.98May 12, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest3
Last Price0.93May 12, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest165
Strike
180
180
Last Price26.14Apr 23, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.45May 12, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest142
Strike
185
185
Last Price14.6May 12, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest4
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest30
Strike
190
190
Last Price18.7May 12, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest0
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price30.3May 12, 2025
Change
00%
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0