$161.09
0.490.31%
Pré-commercialisation: 6:58 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Simon Property Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.3
Ask87.4
volume0
Intrest0
Strike
75
75
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask82.1
volume0
Intrest0
Strike
80
80
Last Price1.31Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid74.3
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Strike
100
100
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid54.4
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price47Jun 06, 2025
Change
00%
Bid44.4
Ask47.4
volume0
Intrest0
Strike
115
115
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price38.2May 27, 2025
Change
00%
Bid39.4
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price36.7Jun 06, 2025
Change
00%
Bid34.5
Ask37.8
volume0
Intrest0
Strike
125
125
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price31.9Jun 06, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest0
Strike
130
130
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price22.47May 22, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest0
Strike
135
135
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price19.7Jun 12, 2025
Change
00%
Bid20.3
Ask21.7
volume0
Intrest28
Strike
140
140
Last Price0.25Jun 26, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest204
Last Price16.66Jun 24, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest10
Strike
145
145
Last Price0.38Jun 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1901
Last Price10Jun 26, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest186
Strike
150
150
Last Price0.7Jun 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest655
Last Price6.58Jun 25, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest132
Strike
155
155
Last Price1.35Jun 26, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest395
Last Price4Jun 26, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest704
Strike
160
160
Last Price3.5Jun 26, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest374
Last Price1.7Jun 26, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest779
Strike
165
165
Last Price7.05Jun 26, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest187
Last Price0.5Jun 26, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest709
Strike
170
170
Last Price12.42Jun 23, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest144
Last Price0.14Jun 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1269
Strike
175
175
Last Price13.8Jun 11, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest157
Strike
180
180
Last Price19.65Jun 24, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
185
185
Last Price23.89Jun 24, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest74
Strike
190
190
Last Price32.79Jun 18, 2025
Change
00%
Bid27.9
Ask31
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest104
Strike
195
195
Last Price29.8Mar 17, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1053
Strike
200
200
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
210
210
Last Price27.9Feb 25, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest0
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid67.9
Ask71
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid77.9
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.9
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.7
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid107.9
Ask111.4
volume0
Intrest0