Simon Property Group Inc Chaîne d'Options

SPGNYSE
$204.82
0.120.06%
À la clôture: Sep 25, 5:00 PM EST
$204.82
N/A
Après les heures: Sep 25, 4:00 PM EST

Simon Property Group Options

View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

1.27

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
115.0300.0
115.0
300.0
Last Price97.3Sep 08, 2026
Change
-0%
Bid88.2
Ask92.3
volume0
Intrest0
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid83.2
Ask87.3
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
125
125
Last Price0.56Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
130
130
Last Price1.13Jul 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid68.3
Ask71.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
140
140
Last Price1.23Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price34.7Mar 24, 2026
Change
-0%
Bid53.3
Ask57.3
volume0
Intrest0
Strike
150
150
Last Price0.45Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Strike
155
155
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
160
160
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Strike
165
165
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid34.4
Ask36.5
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price29.6Sep 23, 2026
Change
-0%
Bid29.5
Ask31.5
volume0
Intrest4
Strike
175
175
Last Price0.13Sep 25, 2026
Change
0.1756.67%
Bid-
Ask0.25
volume1
Intrest128
Last Price31.59Sep 08, 2026
Change
-0%
Bid24.2
Ask26.4
volume0
Intrest1
Strike
180
180
Last Price0.21Sep 23, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest37
Last Price20.3Sep 18, 2026
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest4
Strike
185
185
Last Price0.42Sep 23, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest53
Last Price16.17Sep 15, 2026
Change
-0%
Bid14.6
Ask16.6
volume0
Intrest0
Strike
190
190
Last Price0.47Sep 25, 2026
Change
0.0814.55%
Bid0.35
Ask0.45
volume1
Intrest580
Last Price11.48Sep 24, 2026
Change
-0%
Bid10.7
Ask11.9
volume0
Intrest40
Strike
195
195
Last Price0.91Sep 25, 2026
Change
0.044.21%
Bid0.65
Ask1.15
volume1
Intrest237
Last Price7.2Sep 25, 2026
Change
0.78.86%
Bid6.9
Ask7.8
volume3
Intrest139
Strike
200
200
Last Price2.17Sep 25, 2026
Change
0.2311.86%
Bid1.6
Ask2.75
volume1
Intrest909
Last Price1.98Sep 25, 2026
Change
0.3715.74%
Bid1.65
Ask2.1
volume86
Intrest1532
Strike
210
210
Last Price6.72Sep 25, 2026
Change
0.223.38%
Bid5.9
Ask7.8
volume1
Intrest1688
Last Price0.3Sep 25, 2026
Change
0.2545.45%
Bid0.25
Ask0.65
volume3
Intrest647
Strike
220
220
Last Price15.2Sep 25, 2026
Change
-0%
Bid14.2
Ask15.5
volume1
Intrest97
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest359
Strike
230
230
Last Price26.9Sep 24, 2026
Change
-0%
Bid24
Ask26.1
volume0
Intrest1
Last Price0.08Sep 25, 2026
Change
0.1260%
Bid-
Ask0.35
volume3
Intrest433
Strike
240
240
Last Price36.93Sep 24, 2026
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
250
250
Last Price30Jun 24, 2026
Change
-0%
Bid43.9
Ask46.7
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest284
Strike
260
260
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest416
Strike
270
270
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price1.35Jul 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price0.27Jun 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.8
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0