Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virgin Galactic Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virgin Galactic Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.47Aug 21, 2025
Change
0.093.52%
Bid2.44
Ask2.55
volume21
Intrest2
Strike
0.5
0.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.99Aug 21, 2025
Change
0.063.11%
Bid1.93
Ask2.05
volume6
Intrest0
Strike
1
1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.61Aug 20, 2025
Change
-0%
Bid1.43
Ask1.54
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price0.93Aug 19, 2025
Change
-0%
Bid0.92
Ask1.01
volume0
Intrest35
Strike
2
2
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price0.49Aug 21, 2025
Change
0.036.52%
Bid0.43
Ask0.5
volume1
Intrest23
Strike
2.5
2.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume26
Intrest3097
Last Price0.05Aug 21, 2025
Change
0.0228.57%
Bid0.05
Ask0.07
volume142
Intrest3384
Strike
3
3
Last Price0.09Aug 21, 2025
Change
0.0325%
Bid0.07
Ask0.11
volume51
Intrest1454
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1918
Strike
3.5
3.5
Last Price0.57Aug 21, 2025
Change
0.047.55%
Bid0.52
Ask0.56
volume10
Intrest102
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest680
Strike
4
4
Last Price1.07Aug 21, 2025
Change
0.021.9%
Bid1.02
Ask1.06
volume10
Intrest103
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest125
Strike
4.5
4.5
Last Price1.52Aug 21, 2025
Change
0.021.3%
Bid1.5
Ask1.58
volume10
Intrest35
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest368
Strike
5
5
Last Price2.06Aug 19, 2025
Change
-0%
Bid1.97
Ask2.07
volume0
Intrest42
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest83
Strike
5.5
5.5
Last Price2.5Aug 08, 2025
Change
-0%
Bid2.48
Ask2.57
volume0
Intrest1
Last Price0.01Aug 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest126
Strike
6
6
Last Price-
Change
-
Bid2.97
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
7.5
7.5
Last Price3.9Jul 29, 2025
Change
-0%
Bid4.45
Ask4.6
volume0
Intrest2
Last Price0.07Jul 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Strike
8.5
8.5
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0