$3.59
À la fermeture: Nov 10 EDT
$3.60
0.010.28%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virgin Galactic Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virgin Galactic Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.76Nov 07, 2025
Change
-0%
Bid2.46
Ask5
volume0
Intrest20
Strike
0.5
0.5
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Last Price2.47Nov 07, 2025
Change
-0%
Bid2.19
Ask4.65
volume0
Intrest11
Strike
1
1
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price2.18Nov 06, 2025
Change
-0%
Bid1.65
Ask4.15
volume0
Intrest133
Strike
1.5
1.5
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest11
Last Price2.03Nov 03, 2025
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest1
Strike
2
2
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest2
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.6
Ask2.98
volume0
Intrest5
Strike
2.5
2.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest141
Last Price0.46Nov 07, 2025
Change
-0%
Bid0.23
Ask0.9
volume0
Intrest10
Strike
3
3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3397
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.04
Ask0.17
volume0
Intrest757
Strike
3.5
3.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2183
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5392
Strike
4
4
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.2
Ask0.79
volume0
Intrest1146
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Strike
4.5
4.5
Last Price1.17Nov 07, 2025
Change
-0%
Bid0.68
Ask3.1
volume0
Intrest42
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1682
Strike
5
5
Last Price1.35Nov 06, 2025
Change
-0%
Bid1.26
Ask2.05
volume0
Intrest7
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
5.5
5.5
Last Price-
Change
-
Bid1.71
Ask4.1
volume0
Intrest0