$3.84
-0.22-5.42%
À la fermeture: -
$4.01
0.174.43%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virgin Galactic Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.25
Ask3.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.62
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.11Feb 24, 2025
Change
00%
Bid1.68
Ask2.02
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.49Feb 26, 2025
Change
-
Bid1.3
Ask1.52
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.01Feb 26, 2025
Change
0.011%
Bid0.45
Ask0.91
volume1017
Intrest15
Strike
3
3
Last Price0.02Feb 26, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume288
Intrest304
Last Price0.47Feb 26, 2025
Change
0.0814.55%
Bid0.38
Ask0.47
volume16
Intrest1006
Strike
3.5
3.5
Last Price0.09Feb 26, 2025
Change
0.0350%
Bid0.09
Ask0.1
volume297
Intrest215
Last Price0.18Feb 26, 2025
Change
0.1240%
Bid0.15
Ask0.18
volume1550
Intrest1516
Strike
4
4
Last Price0.32Feb 26, 2025
Change
0.0623.08%
Bid0.32
Ask0.36
volume492
Intrest502
Last Price0.06Feb 26, 2025
Change
0.0545.45%
Bid0.04
Ask0.06
volume221
Intrest754
Strike
4.5
4.5
Last Price0.7Feb 26, 2025
Change
0.1629.63%
Bid0.69
Ask0.74
volume14
Intrest209
Last Price0.03Feb 26, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume1829
Intrest1219
Strike
5
5
Last Price1.03Feb 26, 2025
Change
0.076.36%
Bid1.11
Ask1.25
volume21
Intrest186
Last Price0.02Feb 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume53
Intrest863
Strike
5.5
5.5
Last Price1.24Feb 21, 2025
Change
00%
Bid1.61
Ask1.76
volume0
Intrest27
Last Price0.01Feb 26, 2025
Change
00%
Bid0.01
Ask0.02
volume87
Intrest337
Strike
6
6
Last Price2.15Feb 26, 2025
Change
0.125.91%
Bid2.11
Ask2.39
volume8
Intrest58
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume6
Intrest203
Strike
6.5
6.5
Last Price2.17Feb 21, 2025
Change
00%
Bid2.56
Ask2.9
volume0
Intrest22
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume6
Intrest215
Strike
7
7
Last Price2.64Feb 20, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest1
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
7.5
7.5
Last Price3.36Feb 13, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest6
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest829
Strike
8
8
Last Price3.75Feb 10, 2025
Change
00%
Bid3.55
Ask4.25
volume0
Intrest4
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest11
Strike
8.5
8.5
Last Price4.3Feb 21, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest7
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
9
9
Last Price4.61Feb 18, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest1
Last Price0.02Feb 26, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume1
Intrest8
Strike
9.5
9.5
Last Price5.37Feb 24, 2025
Change
00%
Bid5.25
Ask5.75
volume0
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
10
10
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price5.95Feb 03, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price7.1Feb 21, 2025
Change
00%
Bid7.6
Ask7.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.55
Ask9
volume0
Intrest0