$2.99
0.000.00%
À la fermeture: -
$2.95
-0.04-1.33%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virgin Galactic Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.44Jun 20, 2025
Change
0.27.58%
Bid2.42
Ask2.56
volume1
Intrest4
Strike
0.5
0.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price1.94Jun 20, 2025
Change
0.4819.83%
Bid1.94
Ask2.07
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.48May 21, 2025
Change
00%
Bid1.42
Ask1.52
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price0.93Jun 20, 2025
Change
0.033.12%
Bid0.92
Ask1.02
volume1
Intrest22
Strike
2
2
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price0.44Jun 20, 2025
Change
0.036.38%
Bid0.27
Ask0.59
volume6
Intrest7
Strike
2.5
2.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8481
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume409
Intrest2475
Strike
3
3
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid0.01
Ask0.42
volume748
Intrest6487
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest3289
Strike
3.5
3.5
Last Price0.5Jun 20, 2025
Change
0.011.96%
Bid0.49
Ask0.72
volume352
Intrest777
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5664
Strike
4
4
Last Price1.12Jun 20, 2025
Change
0.087.69%
Bid0.97
Ask1.04
volume16
Intrest557
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2400
Strike
4.5
4.5
Last Price1.56Jun 20, 2025
Change
0.053.31%
Bid1.42
Ask1.66
volume45
Intrest599
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4884
Strike
5
5
Last Price2.04Jun 20, 2025
Change
0.010.49%
Bid1.93
Ask2.12
volume41
Intrest2517
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Strike
5.5
5.5
Last Price2.53Jun 20, 2025
Change
0.062.43%
Bid2.35
Ask2.72
volume3
Intrest32
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1721
Strike
6
6
Last Price2.43Jun 09, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest1048
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.35
Ask5.6
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
7
7
Last Price3.61Jun 10, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
8
8
Last Price3.75May 20, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest3
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
9
9
Last Price5May 20, 2025
Change
00%
Bid5.55
Ask6.5
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
9.5
9.5
Last Price5.5May 20, 2025
Change
00%
Bid6.45
Ask8.55
volume0
Intrest11
Last Price1.42May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid6.9
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.95
Ask10.95
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid9.95
Ask11.5
volume0
Intrest0