$88.22
-5.64-6.01%
À la fermeture: -
$88.22
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Spectrum Brands Holdings (SPB)ActualitésGains
Spectrum Brands Holdings (SPB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSpectrum Brands Holdings (NYSE:SPB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Spectrum Brands Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spectrum Brands Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.77Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price20.5Jun 04, 2024
Change
00%
Bid17
Ask20.3
volume0
Intrest1
Strike
70
70
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price12.3Jun 04, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 15, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume11
Intrest26
Last Price4.58Nov 15, 2024
Change
5.3253.74%
Bid2.05
Ask5
volume4
Intrest9
Strike
85
85
Last Price0.73Nov 15, 2024
Change
0.3230.48%
Bid-
Ask1.65
volume10
Intrest74
Last Price0.1Nov 15, 2024
Change
6.2298.42%
Bid-
Ask0.15
volume7
Intrest524
Strike
90
90
Last Price1.8Nov 15, 2024
Change
0.314.29%
Bid0.75
Ask2.5
volume40
Intrest500
Last Price0.05Nov 15, 2024
Change
3.198.41%
Bid-
Ask0.05
volume46
Intrest564
Strike
95
95
Last Price7.1Nov 15, 2024
Change
373.17%
Bid4.6
Ask7.4
volume23
Intrest333
Last Price0.05Nov 15, 2024
Change
1.4596.67%
Bid-
Ask0.05
volume13
Intrest93
Strike
100
100
Last Price9Oct 03, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest18
Last Price0.07Nov 15, 2024
Change
0.587.72%
Bid-
Ask0.05
volume1
Intrest259
Strike
105
105
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
0.2448.98%
Bid-
Ask0.05
volume3
Intrest17
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0