Spectrum Brands Holdings Inc Chaîne d'Options

SPBNYSE

$77.35

-0.23-0.3%

Dern. MÀJ: Oct 9, 3:59 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Spectrum Brands Holdings Options

View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

14.00

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0130.0

40.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35.8

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.8

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask23.7

volume0

Intrest12

Strike

Last Price0.9Jul 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid15.8

Ask18.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price20.45Jul 14, 2026

Change

-0%

Bid10.8

Ask13.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Strike

Last Price3.7Apr 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.1Apr 14, 2026

Change

-0%

Bid1.95

Ask4

volume0

Intrest1

Strike

Last Price0.75Oct 09, 2026

Change

0.057.14%

Bid0.3

Ask1.1

volume1

Intrest147

Last Price1.1Oct 09, 2026

Change

0.6938.55%

Bid0.15

Ask1.75

volume1

Intrest7

Strike

Last Price4.4Oct 05, 2026

Change

-0%

Bid2.35

Ask4.1

volume0

Intrest9

Last Price0.79Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest23

Strike

Last Price7.85Oct 09, 2026

Change

4.55137.88%

Bid6.3

Ask9.2

volume1

Intrest6

Last Price1.8Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest959

Strike

Last Price6.2Aug 04, 2026

Change

-0%

Bid11.3

Ask14.2

volume0

Intrest2

Last Price0.75Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price11.3Jul 30, 2026

Change

-0%

Bid16.3

Ask19.2

volume0

Intrest0

Last Price1.8Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

100

Last Price-

Change

Bid21.3

Ask24.2

volume0

Intrest0

Last Price1.15Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

105

Last Price-

Change

Bid26.3

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.1

Ask34.2

volume0

Intrest0

Last Price1May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid36.3

Ask39.2

volume0

Intrest0

Last Price0.75Jul 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

120

Last Price-

Change

Bid41.7

Ask44.2

volume0

Intrest0

Last Price0.7Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

125

Last Price-

Change

Bid46.3

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid51.3

Ask54.2

volume0

Intrest0

Options Activité inhabituelle sur les options

Spectrum Brands Holdings Options

View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

14.00

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0130.0

40.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35.8

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.8

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask23.7

volume0

Intrest12

Strike

Last Price0.9Jul 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid15.8

Ask18.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price20.45Jul 14, 2026

Change

-0%

Bid10.8

Ask13.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Strike

Last Price3.7Apr 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.1Apr 14, 2026

Change

-0%

Bid1.95

Ask4

volume0

Intrest1

Strike

Last Price0.75Oct 09, 2026

Change

0.057.14%

Bid0.3

Ask1.1

volume1

Intrest147

Last Price1.1Oct 09, 2026

Change

0.6938.55%

Bid0.15

Ask1.75

volume1

Intrest7

Strike

Last Price4.4Oct 05, 2026

Change

-0%

Bid2.35

Ask4.1

volume0

Intrest9

Last Price0.79Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest23

Strike

Last Price7.85Oct 09, 2026

Change

4.55137.88%

Bid6.3

Ask9.2

volume1

Intrest6

Last Price1.8Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest959

Strike

Last Price6.2Aug 04, 2026

Change

-0%

Bid11.3

Ask14.2

volume0

Intrest2

Last Price0.75Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price11.3Jul 30, 2026

Change

-0%

Bid16.3

Ask19.2

volume0

Intrest0

Last Price1.8Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

100

Last Price-

Change

Bid21.3

Ask24.2

volume0

Intrest0

Last Price1.15Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

105

Last Price-

Change

Bid26.3

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.1

Ask34.2

volume0

Intrest0

Last Price1May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid36.3

Ask39.2

volume0

Intrest0

Last Price0.75Jul 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

120

Last Price-

Change

Bid41.7

Ask44.2

volume0

Intrest0

Last Price0.7Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

125

Last Price-

Change

Bid46.3

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid51.3

Ask54.2

volume0

Intrest0

Spectrum Brands Holdings Inc Chaîne d'Options

Spectrum Brands Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Spectrum Brands Holdings Options