Safe Pro Group Options
View Safe Pro Group (SPAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid1.9
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.54Oct 21, 2026
Bid0.9
Ask1.55
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.55Oct 08, 2026
Bid0.1
Ask0.8
volume0
Intrest2
Last Price0.1Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price0.92Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price0.67Oct 14, 2026
Bid0.6
Ask1.25
volume0
Intrest5
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid1.45
Ask2.15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.25
Ask3.1
volume0
Intrest0
