$12.17
-0.05-0.41%
À la fermeture: -
$12.30
0.131.07%
Après les heures de négociation: Nov 14, 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SoundHound AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SoundHound AI..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.95Nov 07, 2025
Change
-0%
Bid8.6
Ask11.15
volume0
Intrest9
Strike
5
5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest113
Last Price6.95Nov 07, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest43
Strike
7
7
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest663
Last Price6.8Nov 07, 2025
Change
-0%
Bid6
Ask7.55
volume0
Intrest59
Strike
7.5
7.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest296
Last Price7.8Nov 06, 2025
Change
-0%
Bid5.5
Ask6.85
volume0
Intrest84
Strike
8
8
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5527
Last Price6.25Nov 07, 2025
Change
-0%
Bid5.15
Ask6.85
volume0
Intrest54
Strike
8.5
8.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2819
Last Price5.81Nov 07, 2025
Change
-0%
Bid4.75
Ask5.85
volume0
Intrest30
Strike
9
9
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest113
Last Price5.44Nov 07, 2025
Change
-0%
Bid4.15
Ask6.65
volume0
Intrest34
Strike
9.5
9.5
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest557
Last Price4.03Nov 07, 2025
Change
-0%
Bid3.75
Ask6.15
volume0
Intrest211
Strike
10
10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest523
Last Price3.6Nov 07, 2025
Change
-0%
Bid3.25
Ask5.65
volume0
Intrest45
Strike
10.5
10.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest79
Last Price3.15Nov 07, 2025
Change
-0%
Bid1.65
Ask3.55
volume0
Intrest1084
Strike
11
11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3802
Last Price3.25Nov 07, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest96
Strike
11.5
11.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest454
Last Price2.09Nov 07, 2025
Change
-0%
Bid0.93
Ask3.45
volume0
Intrest230
Strike
12
12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2763
Last Price1.91Nov 07, 2025
Change
-0%
Bid1.17
Ask2.22
volume0
Intrest33
Strike
12.5
12.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2401
Last Price1.12Nov 07, 2025
Change
-0%
Bid0.01
Ask2.21
volume0
Intrest280
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39103
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.01
Ask0.8
volume0
Intrest451
Strike
13.5
13.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4269
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.14
Ask0.35
volume0
Intrest1327
Strike
14
14
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4996
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1498
Strike
14.5
14.5
Last Price0.37Nov 07, 2025
Change
-0%
Bid0.29
Ask0.48
volume0
Intrest3976
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2990
Strike
15
15
Last Price0.83Nov 07, 2025
Change
-0%
Bid0.65
Ask0.83
volume0
Intrest10940
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1964
Strike
15.5
15.5
Last Price1.31Nov 07, 2025
Change
-0%
Bid1.25
Ask1.82
volume0
Intrest3827
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4007
Strike
16
16
Last Price2Nov 07, 2025
Change
-0%
Bid1.74
Ask1.99
volume0
Intrest70462
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6218
Strike
16.5
16.5
Last Price2.5Nov 07, 2025
Change
-0%
Bid2.25
Ask2.76
volume0
Intrest2327
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9644
Strike
17
17
Last Price2.87Nov 07, 2025
Change
-0%
Bid2.72
Ask3
volume0
Intrest2927
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5171
Strike
17.5
17.5
Last Price3.3Nov 07, 2025
Change
-0%
Bid3.25
Ask3.75
volume0
Intrest2000
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45000
Strike
18
18
Last Price4.06Nov 07, 2025
Change
-0%
Bid3.75
Ask4.3
volume0
Intrest2680
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35053
Strike
18.5
18.5
Last Price4.36Nov 07, 2025
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest1020
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5421
Strike
19
19
Last Price4.7Nov 07, 2025
Change
-0%
Bid4.4
Ask6.75
volume0
Intrest1274
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7629
Strike
19.5
19.5
Last Price5.37Nov 07, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest740
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8684
Strike
20
20
Last Price5.9Nov 07, 2025
Change
-0%
Bid5.45
Ask7.1
volume0
Intrest781
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1901
Strike
20.5
20.5
Last Price6.42Nov 07, 2025
Change
-0%
Bid5.95
Ask7.5
volume0
Intrest173
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4143
Strike
21
21
Last Price6.84Nov 07, 2025
Change
-0%
Bid6.55
Ask8.1
volume0
Intrest167
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1429
Strike
21.5
21.5
Last Price7.6Nov 07, 2025
Change
-0%
Bid6.85
Ask9.35
volume0
Intrest38
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3942
Strike
22
22
Last Price7.8Nov 07, 2025
Change
-0%
Bid7.2
Ask8.45
volume0
Intrest35
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1513
Strike
22.5
22.5
Last Price8.5Nov 07, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest51
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3011
Strike
23
23
Last Price8.81Nov 07, 2025
Change
-0%
Bid8.15
Ask10.75
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest341
Strike
23.5
23.5
Last Price8.2Nov 05, 2025
Change
-0%
Bid8.65
Ask10
volume0
Intrest143
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2665
Strike
24
24
Last Price6Oct 17, 2025
Change
-0%
Bid9.15
Ask11.75
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid9.65
Ask12.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5014
Strike
25
25
Last Price9.85Nov 05, 2025
Change
-0%
Bid10.15
Ask11.65
volume0
Intrest31
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid10.25
Ask13.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2080
Strike
26
26
Last Price10.92Nov 04, 2025
Change
-0%
Bid10.75
Ask13.75
volume0
Intrest3
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest3
Strike
26.5
26.5
Last Price9.54Oct 31, 2025
Change
-0%
Bid11.25
Ask14.25
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest631
Strike
27
27
Last Price8.5Oct 14, 2025
Change
-0%
Bid11.75
Ask14.75
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest43
Strike
27.5
27.5
Last Price11.66Nov 04, 2025
Change
-0%
Bid12.25
Ask15.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest468
Strike
28
28
Last Price12.05Nov 04, 2025
Change
-0%
Bid12.75
Ask15.75
volume0
Intrest3
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest7
Strike
28.5
28.5
Last Price11.68Oct 31, 2025
Change
-0%
Bid13.25
Ask16.1
volume0
Intrest2
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest103
Strike
29
29
Last Price10.75Oct 23, 2025
Change
-0%
Bid13.75
Ask16.15
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid14.25
Ask17.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2212
Strike
30
30
Last Price-
Change
-
Bid14.75
Ask17.9
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest3
Strike
30.5
30.5
Last Price15.07Nov 06, 2025
Change
-0%
Bid15.25
Ask18.4
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest487
Strike
31
31
Last Price15.47Nov 06, 2025
Change
-0%
Bid15.75
Ask18.9
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid16.25
Ask19.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest219
Strike
32
32
Last Price13.65Oct 08, 2025
Change
-0%
Bid16.75
Ask19.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest9
Strike
32.5
32.5
Last Price-
Change
-
Bid17.25
Ask20.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Strike
33
33
Last Price-
Change
-
Bid17.75
Ask20.9
volume0
Intrest0
Last Price0.22Nov 04, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest7
Strike
33.5
33.5
Last Price17.84Nov 04, 2025
Change
-0%
Bid18.25
Ask21.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest4
Strike
34
34
Last Price18.24Nov 04, 2025
Change
-0%
Bid18.75
Ask21.9
volume0
Intrest2
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest21
Strike
34.5
34.5
Last Price-
Change
-
Bid19.25
Ask22.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
35
35
Last Price16Oct 17, 2025
Change
-0%
Bid19.75
Ask22.9
volume0
Intrest0