$9.38
-0.09-0.95%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SoundHound AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SoundHound AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.15Apr 22, 2025
Change
00%
Bid8.15
Ask8.6
volume0
Intrest3
Strike
1
1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask7.65
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask8.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.85Apr 23, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest3
Strike
3
3
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.55Apr 02, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest8
Strike
4
4
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid4.65
Ask5.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.7Apr 23, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest17
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price4.15Apr 29, 2025
Change
00%
Bid2.98
Ask4.05
volume0
Intrest5
Strike
5.5
5.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price3.6Apr 29, 2025
Change
00%
Bid2.72
Ask3.55
volume0
Intrest25
Strike
6
6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price2.98Apr 25, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest8
Strike
6.5
6.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price2.59Apr 28, 2025
Change
00%
Bid2.34
Ask2.72
volume0
Intrest103
Strike
7
7
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest559
Last Price2.23Apr 29, 2025
Change
00%
Bid1.75
Ask2.54
volume0
Intrest178
Strike
7.5
7.5
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest404
Last Price1.5Apr 29, 2025
Change
00%
Bid1.19
Ask1.54
volume0
Intrest1286
Strike
8
8
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest833
Last Price1.1Apr 29, 2025
Change
00%
Bid1.01
Ask1.3
volume0
Intrest1676
Strike
8.5
8.5
Last Price0.04Apr 29, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2138
Last Price0.65Apr 29, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest2484
Strike
9
9
Last Price0.15Apr 29, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1865
Last Price0.36Apr 29, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest3498
Strike
9.5
9.5
Last Price0.38Apr 29, 2025
Change
00%
Bid0.36
Ask0.38
volume0
Intrest1790
Last Price0.17Apr 29, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest6325
Strike
10
10
Last Price0.69Apr 29, 2025
Change
00%
Bid0.68
Ask0.7
volume0
Intrest1691
Last Price0.08Apr 29, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2987
Strike
10.5
10.5
Last Price1.06Apr 29, 2025
Change
00%
Bid1.04
Ask1.14
volume0
Intrest215
Last Price0.04Apr 29, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3505
Strike
11
11
Last Price1.51Apr 29, 2025
Change
00%
Bid1.3
Ask2.17
volume0
Intrest287
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1639
Strike
11.5
11.5
Last Price2.06Apr 29, 2025
Change
00%
Bid1.86
Ask2.09
volume0
Intrest165
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1102
Strike
12
12
Last Price2.34Apr 29, 2025
Change
00%
Bid1.97
Ask2.72
volume0
Intrest107
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest699
Strike
12.5
12.5
Last Price3.08Apr 25, 2025
Change
00%
Bid2.89
Ask3.3
volume0
Intrest31
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
13
13
Last Price3.5Apr 29, 2025
Change
00%
Bid2.92
Ask4.6
volume0
Intrest151
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1369
Strike
13.5
13.5
Last Price4.2Apr 28, 2025
Change
00%
Bid2.99
Ask4.2
volume0
Intrest6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
14
14
Last Price4.45Apr 29, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest36
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Strike
14.5
14.5
Last Price6.77Apr 07, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Strike
15
15
Last Price7.12Apr 17, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
16
16
Last Price6.65Apr 28, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
17
17
Last Price9.38Apr 17, 2025
Change
00%
Bid6.45
Ask8.6
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Strike
18
18
Last Price8.09Mar 20, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
19
19
Last Price11.14Apr 17, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Strike
20
20
Last Price-
Change
-
Bid9.55
Ask10.65
volume0
Intrest0