$14.82
-0.77-4.94%
À la fermeture: -
$14.74
-0.08-0.54%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SoundHound AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SoundHound AI..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest6
Strike
Last Price0.26Aug 01, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest1
Strike
Last Price0.24Jun 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Strike
Last Price1.06Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest161
Strike
Last Price1.08Aug 14, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest4
Strike
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest5
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2159
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Strike
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2214
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest725
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3839
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1800
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4931
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1973
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4285
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2317
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8131
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4861
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11309
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5686
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8795
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7451
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5001
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3169
Strike
Last Price0.4Aug 15, 2025
Change
-0%
Bid0.21
Ask0.63
volume0
Intrest4163
Strike
Last Price1.38Aug 15, 2025
Change
-0%
Bid1.17
Ask1.68
volume0
Intrest667
Strike
Last Price1.81Aug 15, 2025
Change
-0%
Bid0.59
Ask2.17
volume0
Intrest256
Strike
Last Price2.39Aug 15, 2025
Change
-0%
Bid1.43
Ask2.66
volume0
Intrest144
Strike
Last Price3.35Aug 15, 2025
Change
-0%
Bid3.15
Ask3.7
volume0
Intrest252
Strike
Last Price4.35Aug 15, 2025
Change
-0%
Bid4
Ask5.05
volume0
Intrest157
Strike
Last Price5.2Aug 15, 2025
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest2
Strike
Last Price6.38Aug 15, 2025
Change
-0%
Bid6.05
Ask7.05
volume0
Intrest0
Strike
Last Price6.85Aug 14, 2025
Change
-0%
Bid6.65
Ask8.2
volume0
Intrest0
Strike
Last Price8.12Aug 15, 2025
Change
-0%
Bid7.5
Ask8.55
volume0
Intrest3
Strike
Last Price9.05Aug 12, 2025
Change
-0%
Bid8.4
Ask10.05
volume0
Intrest0
Strike
Last Price10.25Aug 15, 2025
Change
-0%
Bid9.5
Ask11.05
volume0
Intrest3
Strike
Last Price-
Change
-
Bid10.55
Ask11.9
volume0
Intrest0
Strike
Last Price12.05Aug 15, 2025
Change
-0%
Bid11.85
Ask13.05
volume0
Intrest0
Strike
Last Price12.5Aug 14, 2025
Change
-0%
Bid13
Ask13.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.7
Ask14.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.45
Ask16.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.2
Ask17.35
volume0
Intrest0