$8.28
-0.15-1.72%
À la clôture: Sep 1, 5:00 PM EST
$8.31
-0.12-1.36%
Pré-ouverture: 7:33 AM EST
Sophia Genetics SA Chaîne d'Options
SOPHNASDAQ
Sophia Genetics Options
View Sophia Genetics (SOPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Jul 22, 2026
Change
-
Bid3.2
Ask3.4
volume0
Intrest1856
Strike
5
5
Last Price0.4Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price1Aug 31, 2026
Change
-
Bid0.25
Ask1.3
volume0
Intrest1857
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price1.41Aug 25, 2026
Change
-
Bid1.35
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0