$23.23
0.361.60%
Dern. MÀJ: Feb 13, 2:31 PM
Comments
Loading...
Sony Group Corp Chaîne d'Options
SONYNYSE
Sony Group (NYSE:SONY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sony Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sony Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.1Feb 06, 2026
Change
-0%
Bid9.9
Ask10.4
volume0
Intrest2
Strike
12
12
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.21Feb 06, 2026
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.98Feb 05, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Feb 05, 2026
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Feb 05, 2026
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.27Feb 03, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.93Feb 06, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.35Feb 06, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest2
Strike
18
18
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.95Feb 06, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Feb 02, 2026
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest4
Strike
19
19
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price2.88Feb 02, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price1.28Feb 05, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest5
Strike
20
20
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.84Feb 05, 2026
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest12
Strike
20.5
20.5
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Last Price1.4Feb 06, 2026
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest20
Strike
21
21
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price0.75Feb 06, 2026
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest94
Strike
21.5
21.5
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest483
Last Price0.27Feb 06, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest435
Strike
22
22
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1151
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest461
Strike
22.5
22.5
Last Price0.38Feb 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest114
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Strike
23
23
Last Price0.78Feb 06, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest82
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest154
Strike
23.5
23.5
Last Price1.52Feb 03, 2026
Change
-0%
Bid0.6
Ask1.65
volume0
Intrest28
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Strike
24
24
Last Price1.93Feb 03, 2026
Change
-0%
Bid0.85
Ask2.1
volume0
Intrest37
Last Price0.13Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Strike
24.5
24.5
Last Price1.95Feb 06, 2026
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest9
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Strike
25
25
Last Price3.05Feb 04, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest0
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest86
Strike
25.5
25.5
Last Price2.54Jan 26, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest0
Last Price0.03Jan 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest138
Strike
26
26
Last Price3.5Jan 27, 2026
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest1
Last Price0.25Jan 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
26.5
26.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest298
Strike
27
27
Last Price5.81Feb 05, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.03Jan 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest205
Strike
27.5
27.5
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.07Jan 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Strike
28
28
Last Price6.11Feb 06, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price6.1Feb 06, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.2Dec 31, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Strike
29
29
Last Price6.5Feb 06, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.1Dec 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Strike
30
30
Last Price7.52Feb 06, 2026
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price9.75Feb 05, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0