$21.82
-1.56-6.67%
À la fermeture: -
$22.09
0.271.24%
Après les heures de négociation: 6:58 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sony Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.1Apr 04, 2025
Change
-
Bid8.4
Ask10.9
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.84Apr 04, 2025
Change
3.5528.65%
Bid8.6
Ask10.8
volume3
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.84Apr 04, 2025
Change
-
Bid7.7
Ask10.1
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.12Mar 31, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.72Mar 31, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.02Apr 01, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.62Apr 01, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.1
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.7Apr 03, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest5
Strike
20
20
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.4
volume50
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3Mar 05, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest0
Strike
21
21
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.65Apr 04, 2025
Change
-
Bid-
Ask1.65
volume8
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
1.694.12%
Bid-
Ask1.65
volume19
Intrest3
Strike
22
22
Last Price0.08Apr 04, 2025
Change
0.07700%
Bid-
Ask0.35
volume533
Intrest533
Last Price0.1Apr 04, 2025
Change
2.796.43%
Bid-
Ask0.05
volume1
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 04, 2025
Change
0.51000%
Bid-
Ask1.95
volume107
Intrest3
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
23
23
Last Price0.95Apr 04, 2025
Change
0.8533.33%
Bid0.15
Ask4
volume19
Intrest18
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
23.5
23.5
Last Price1.35Apr 04, 2025
Change
1.05350%
Bid0.4
Ask3.7
volume16
Intrest222
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
24
24
Last Price1.78Apr 04, 2025
Change
1.13173.85%
Bid0.6
Ask5
volume11
Intrest27
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Strike
24.5
24.5
Last Price2.15Apr 04, 2025
Change
1.35168.75%
Bid1.8
Ask5
volume9
Intrest150
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.25
volume10
Intrest244
Strike
25
25
Last Price2.75Apr 04, 2025
Change
1.0965.66%
Bid2.55
Ask5.2
volume13
Intrest15
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
26
26
Last Price1.2Apr 02, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest19
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
27
27
Last Price1.75Mar 31, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
28
28
Last Price4.21Apr 03, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
31
31
Last Price7.03Mar 05, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0