Comments

Sony Gr

SONYNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$19.00
-0.18-0.94%
Pré-commercialisation: 5:22 AM EDT
Kadokawa was rumored to be acquired by Sony Gr (SONY) on Tuesday, November 19, 2024
Prévisions Sony Gr (SONY)ActualitésGains

Sony Gr (SONY) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Sony Gr (NYSE:SONY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Sony Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sony Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.030.0
7.0
30.0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.8Nov 12, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest2
Strike
16
16
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price2.2Nov 12, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest1
Strike
16.6
16.6
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
16.8
16.8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.2
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Strike
17.2
17.2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.5Nov 11, 2024
Change
00%
Bid0.5
Ask2.4
volume0
Intrest3
Strike
17.4
17.4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.9Nov 15, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest12
Strike
17.6
17.6
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price0.75Nov 15, 2024
Change
00%
Bid0.35
Ask2.8
volume0
Intrest8
Strike
17.8
17.8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price1Nov 18, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest18
Strike
18
18
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price0.85Nov 18, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest71
Strike
18.2
18.2
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price0.8Nov 20, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest114
Strike
18.4
18.4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price0.65Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest73
Strike
18.6
18.6
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest149
Strike
18.8
18.8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.28Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest176
Strike
19
19
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest41
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Strike
19.2
19.2
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
19.4
19.4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
19.6
19.6
Last Price0.65Nov 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1174
Strike
19.8
19.8
Last Price0.75Nov 19, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest148
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
20
20
Last Price1Nov 18, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest3
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
20.2
20.2
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
20.4
20.4
Last Price1.4Nov 11, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest1
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20.6
20.6
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
20.8
20.8
Last Price-
Change
-
Bid1.5
Ask2.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
21
21
Last Price2.3Nov 12, 2024
Change
00%
Bid1.5
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid0.25
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest50
Strike
21.4
21.4
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid2.25
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved