$28.99
0.291.01%
À la fermeture: -
$28.70
-0.29-1.00%
Après les heures de négociation: 6:24 PM EDT
Comments
Loading...
Sony Group (NYSE:SONY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sony Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sony Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
Last Price1.07Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price1.09Oct 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
Last Price0.18Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.21Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.32Sep 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest24
Strike
Last Price0.4Oct 22, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest3
Strike
Last Price0.8Oct 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
Last Price0.25Oct 21, 2025
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest0
Strike
Last Price1.45Oct 17, 2025
Change
-0%
Bid1
Ask3.4
volume0
Intrest0
Strike
Last Price2.18Oct 13, 2025
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0