$27.24
0.943.57%
Pré-commercialisation: 5:35 AM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sony Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.9May 12, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest0
Strike
12
12
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.03May 19, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2May 19, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.4May 19, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.55May 19, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.8May 15, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.1May 19, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest5
Strike
17
17
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price7.63May 19, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.78May 23, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.38May 23, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price0.91Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.56May 15, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5May 14, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest2
Strike
20
20
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Apr 09, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest1
Strike
21
21
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.4May 15, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest10
Strike
21.5
21.5
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.5May 23, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest30
Strike
22
22
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price3.05May 23, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest4
Strike
22.5
22.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.4May 23, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest31
Strike
23
23
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price1.85May 14, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest4
Strike
23.5
23.5
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.55May 23, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest174
Strike
24
24
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price1.05May 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest64
Strike
24.5
24.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest226
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
26
26
Last Price0.53May 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
27
27
Last Price2.35May 16, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
28
28
Last Price2.5May 21, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0