$17.85
-0.12-0.67%
À la clôture: Sep 28, 5:00 PM EST
$17.66
-0.31-1.73%
Pré-ouverture: 4:07 AM EST
Sonos Inc Chaîne d'Options
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.95Aug 27, 2026
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.37Aug 19, 2026
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Sep 08, 2026
Change
-
Bid7
Ask8.9
volume0
Intrest3
Strike
10
10
Last Price0.58Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest206
Last Price5.4Sep 29, 2026
Change
-
Bid5.3
Ask5.5
volume0
Intrest816
Strike
12.5
12.5
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest447
Last Price2.9Sep 29, 2026
Change
-
Bid2.65
Ask3.3
volume0
Intrest161
Strike
15
15
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest55
Last Price0.75Sep 29, 2026
Change
-
Bid0.8
Ask1.05
volume0
Intrest6407
Strike
17.5
17.5
Last Price0.68Sep 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest26
Last Price0.12Sep 29, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest1073
Strike
20
20
Last Price2.48Sep 24, 2026
Change
-
Bid1.4
Ask2.65
volume0
Intrest1
Last Price0.16Sep 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest119
Strike
22.5
22.5
Last Price7.1Sep 18, 2026
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.19Jul 08, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4
Strike
25
25
Last Price9.6Sep 18, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest4