$15.00
0.745.19%
À la fermeture: -
$15.25
0.251.67%
Après les heures de négociation: 7:39 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sonos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sonos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Jan 13, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest5
Strike
5
5
Last Price0.05Feb 06, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price5.9Jan 13, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Jan 14, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest13
Strike
10
10
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.29Feb 06, 2025
Change
0.146.51%
Bid2.45
Ask2.75
volume42
Intrest82
Strike
12.5
12.5
Last Price0.1Feb 06, 2025
Change
0.1864.29%
Bid0.05
Ask0.15
volume441
Intrest286
Last Price0.58Feb 06, 2025
Change
0.0710.77%
Bid0.5
Ask0.65
volume1066
Intrest2270
Strike
15
15
Last Price0.6Feb 06, 2025
Change
0.7555.56%
Bid0.45
Ask0.65
volume229
Intrest438
Last Price0.13Feb 06, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume792
Intrest252
Strike
17.5
17.5
Last Price2.01Feb 06, 2025
Change
1.0935.16%
Bid2.35
Ask4.2
volume6
Intrest16
Last Price0.1Feb 06, 2025
Change
0.09900%
Bid-
Ask0.15
volume303
Intrest20
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0