$67.90
-2.14-3.06%
À la fermeture: -
$67.58
-0.32-0.47%
Après les heures de négociation: 7:22 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solventum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.19Oct 15, 2024
Change
00%
Bid12.2
Ask15.2
volume0
Intrest6
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price10.5Nov 12, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest19
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume100
Intrest853
Last Price6.35Nov 12, 2024
Change
00%
Bid2.75
Ask4.7
volume0
Intrest57
Strike
65
65
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.1
volume12
Intrest1786
Last Price0.1Nov 14, 2024
Change
190.91%
Bid-
Ask1.1
volume4
Intrest361
Strike
70
70
Last Price2.1Nov 14, 2024
Change
1.56288.89%
Bid1.8
Ask2.45
volume405
Intrest3030
Last Price0.07Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.35
volume5
Intrest1225
Strike
75
75
Last Price4.7Nov 13, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest12
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Strike
80
80
Last Price7.4Oct 25, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0