$73.86
À la fermeture: Jul 17, 4:00 PM EDT
$73.86
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solventum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price34.04Jul 14, 2025
Change
00%
Bid31.9
Ask36.1
volume0
Intrest3
Strike
40
40
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price21.8Apr 23, 2025
Change
00%
Bid26.9
Ask31.1
volume0
Intrest1
Strike
45
45
Last Price0.55Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price16.5Apr 08, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest8
Strike
50
50
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price20.49May 12, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest5
Strike
55
55
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price15.1Jun 27, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest5
Strike
60
60
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price10.75Jul 08, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest35
Strike
65
65
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price3.35Jul 17, 2025
Change
0.113.18%
Bid3.7
Ask4.6
volume1
Intrest511
Strike
70
70
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price0.15Jul 17, 2025
Change
0.1550%
Bid0.1
Ask0.3
volume2
Intrest1268
Strike
75
75
Last Price1.4Jul 17, 2025
Change
0.7534.88%
Bid0.95
Ask1.75
volume3
Intrest131
Last Price0.1Jul 17, 2025
Change
0.0342.86%
Bid0.05
Ask0.25
volume15
Intrest2124
Strike
80
80
Last Price6.96Jul 16, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest340
Last Price0.3Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
85
85
Last Price13Jun 23, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest5
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
90
90
Last Price9.5Feb 27, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
95
95
Last Price21Mar 26, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid30
Ask31.8
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask37.6
volume0
Intrest0