$72.53
1.722.43%
À la fermeture: -
$72.53
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solventum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.02May 16, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price24.09May 13, 2025
Change
00%
Bid20.2
Ask22.7
volume0
Intrest3
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.5May 09, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest2
Strike
60
60
Last Price0.25May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest29
Last Price5.4May 02, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest11
Strike
65
65
Last Price0.8May 23, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest277
Last Price3.26May 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1572
Strike
70
70
Last Price2.2May 23, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest245
Last Price1.1May 23, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest238
Strike
75
75
Last Price4.25May 23, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest224
Last Price0.29May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest726
Strike
80
80
Last Price8.15May 23, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest12
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
85
85
Last Price10.77May 16, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price15.2May 20, 2025
Change
00%
Bid17.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0