$76.04
0.000.00%
Pré-commercialisation: 4:33 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solventum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.35Feb 25, 2025
Change
00%
Bid44.7
Ask48
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.04Mar 14, 2025
Change
00%
Bid29.3
Ask33
volume0
Intrest2
Strike
45
45
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price27.19Mar 20, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest2
Strike
50
50
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price18.7Mar 13, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest6
Strike
55
55
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest317
Last Price15.43Mar 31, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest22
Strike
60
60
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price11.1Mar 31, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest41
Strike
65
65
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price6.6Mar 31, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest173
Strike
70
70
Last Price0.55Mar 31, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1759
Last Price2.15Mar 31, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest544
Strike
75
75
Last Price1.86Mar 31, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest3215
Last Price0.55Mar 31, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest606
Strike
80
80
Last Price5.2Mar 31, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1129
Last Price0.03Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest287
Strike
85
85
Last Price9.09Mar 19, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest3
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
90
90
Last Price16.4Nov 06, 2024
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
95
95
Last Price18.2Mar 20, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
100
100
Last Price23.2Mar 20, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0