$89.54
0.040.04%
À la clôture: Sep 28, 5:00 PM EST
$89.54
N/A
Après les heures: 4:00 PM EST
Solventum Corp Chaîne d'Options
SOLVNYSE
Solventum Options
View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.25Jun 22, 2026
Change
-0%
Bid47.7
Ask51.7
volume0
Intrest3
Strike
40
40
Last Price0.15Apr 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price0.8Mar 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price26.12May 12, 2026
Change
-0%
Bid37.9
Ask41.6
volume0
Intrest1
Strike
50
50
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price24.9Jul 02, 2026
Change
-0%
Bid32.8
Ask36.1
volume0
Intrest5
Strike
55
55
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest27
Last Price29.65Sep 28, 2026
Change
2.186.85%
Bid28.7
Ask31.1
volume4
Intrest3
Strike
60
60
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price26.04Sep 16, 2026
Change
-0%
Bid22.8
Ask26.1
volume0
Intrest10
Strike
65
65
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price18.79Sep 17, 2026
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest286
Strike
70
70
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price15.49Sep 15, 2026
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest63
Strike
75
75
Last Price0.38Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price10.5Sep 24, 2026
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest212
Strike
80
80
Last Price0.35Sep 23, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest120
Last Price5.45Sep 28, 2026
Change
0.23.54%
Bid4.8
Ask6.9
volume1
Intrest1668
Strike
85
85
Last Price0.75Sep 28, 2026
Change
0.3934.21%
Bid0.6
Ask0.8
volume2
Intrest1509
Last Price1.99Sep 28, 2026
Change
0.3916.39%
Bid2
Ask2.4
volume2
Intrest1145
Strike
90
90
Last Price2.97Sep 28, 2026
Change
0.5315.14%
Bid2.2
Ask3.8
volume1
Intrest40
Last Price0.67Sep 28, 2026
Change
0.1316.25%
Bid0.4
Ask0.8
volume1
Intrest141
Strike
95
95
Last Price6.4Sep 21, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest31
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest458
Strike
100
100
Last Price12Sep 17, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest3
Last Price0.6Sep 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price0.33Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2401
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.27Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0