Solventum Options
View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.9Jun 22, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price23.58Nov 02, 2026
Bid26.7
Ask30.3
volume0
Intrest5
Last Price0.22Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid22.2
Ask25
volume0
Intrest0
Last Price1.53Jul 22, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price18.72Nov 04, 2026
Bid17.2
Ask20.2
volume0
Intrest5
Last Price1.5Jul 31, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price15.5Nov 10, 2026
Bid12.7
Ask14.5
volume0
Intrest11
Last Price0.1Nov 10, 2026
Bid-
Ask0.65
volume0
Intrest1125
Last Price9.31Nov 13, 2026
Bid7.9
Ask9.5
volume1
Intrest81
Last Price0.93Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price5.8Nov 09, 2026
Bid2.9
Ask5.8
volume0
Intrest159
Last Price0.58Nov 11, 2026
Bid0.3
Ask2.2
volume0
Intrest2174
Last Price1Nov 13, 2026
Bid0.9
Ask1.5
volume2
Intrest783
Last Price2.35Nov 11, 2026
Bid2.1
Ask4.1
volume0
Intrest54
Last Price0.17Nov 13, 2026
Bid0.15
Ask0.25
volume20
Intrest440
Last Price4.5Nov 09, 2026
Bid5.1
Ask7.3
volume0
Intrest36
Last Price0.05Nov 11, 2026
Bid-
Ask1.25
volume0
Intrest543
Last Price11.3Aug 26, 2026
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.14Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest1534
Last Price13Nov 06, 2026
Bid15.2
Ask18.5
volume0
Intrest0
Last Price1.08Sep 02, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price24.18Oct 07, 2026
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid29.8
Ask33
volume0
Intrest0
Last Price0.32Sep 01, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid34.8
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid39.8
Ask43
volume0
Intrest0
Last Price0.75Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid44.8
Ask47.8
volume0
Intrest0
