$72.63
0.10.14%
À la fermeture: -
$72.63
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solventum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.02May 16, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price24.09May 13, 2025
Change
00%
Bid21.6
Ask23.9
volume0
Intrest3
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.5May 09, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest2
Strike
60
60
Last Price0.1May 28, 2025
Change
0.1560%
Bid-
Ask0.1
volume1
Intrest29
Last Price5.4May 02, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest11
Strike
65
65
Last Price0.39May 27, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest277
Last Price3.9May 28, 2025
Change
0.24.88%
Bid3.9
Ask4.2
volume11
Intrest1573
Strike
70
70
Last Price1.95May 28, 2025
Change
0.4530%
Bid1.1
Ask1.3
volume1
Intrest246
Last Price1.4May 28, 2025
Change
0.064.48%
Bid1.25
Ask1.65
volume7
Intrest245
Strike
75
75
Last Price4.25May 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest224
Last Price0.25May 28, 2025
Change
00%
Bid0.2
Ask0.35
volume13
Intrest723
Strike
80
80
Last Price8.15May 23, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest12
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
85
85
Last Price10.77May 16, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price15.2May 20, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0