$70.52
-1.28-1.78%
À la fermeture: -
$70.12
-0.40-0.57%
Après les heures de négociation: 5:10 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solventum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solventum..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price0.8Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price1.84Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.6Oct 01, 2025
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest4
Strike
55
55
Last Price0.75Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price12.83Sep 30, 2025
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest16
Strike
60
60
Last Price0.47Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest415
Last Price6.9Oct 09, 2025
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest67
Strike
65
65
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest490
Last Price2.49Oct 10, 2025
Change
0.6921.7%
Bid0.55
Ask3.5
volume3
Intrest440
Strike
70
70
Last Price0.7Oct 10, 2025
Change
0.1425%
Bid0.65
Ask1.8
volume1
Intrest195
Last Price0.53Oct 10, 2025
Change
0.3130.43%
Bid0.1
Ask1.6
volume17
Intrest948
Strike
75
75
Last Price2.17Oct 06, 2025
Change
-0%
Bid3
Ask5.2
volume0
Intrest103
Last Price0.08Oct 09, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1516
Strike
80
80
Last Price6Oct 06, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest105
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2361
Strike
85
85
Last Price10.9Sep 19, 2025
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest831
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1051
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest126
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price0.2May 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask44.8
volume0
Intrest0