$63.73
2.363.85%
À la clôture: Sep 4, 5:00 PM EST
$64.55
0.821.29%
Après les heures: Sep 4, 6:08 PM EST
Solstice Advanced Materials Inc Chaîne d'Options
SOLSNASDAQ
Solstice Advanced Mat Options
View Solstice Advanced Mat (SOLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.47Aug 25, 2026
Change
-0%
Bid27.3
Ask30.6
volume0
Intrest2
Strike
35
35
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price25.69Aug 28, 2026
Change
-0%
Bid22
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price11Aug 24, 2026
Change
-0%
Bid17
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price13.9Sep 04, 2026
Change
7.09104.11%
Bid11.9
Ask15.1
volume20
Intrest104
Strike
50
50
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest13859
Last Price9.29Sep 04, 2026
Change
2.6740.33%
Bid8.4
Ask10
volume3
Intrest108
Strike
55
55
Last Price0.07Sep 04, 2026
Change
0.1973.08%
Bid0.05
Ask0.15
volume23
Intrest2438
Last Price4.9Sep 04, 2026
Change
1.753.13%
Bid4.2
Ask4.8
volume19
Intrest4298
Strike
60
60
Last Price0.75Sep 04, 2026
Change
0.7850.98%
Bid0.5
Ask1
volume62
Intrest2169
Last Price1.63Sep 04, 2026
Change
0.5652.34%
Bid1.45
Ask1.8
volume425
Intrest2660
Strike
65
65
Last Price3Sep 04, 2026
Change
1.228.57%
Bid2.35
Ask3.2
volume14
Intrest234
Last Price0.45Sep 04, 2026
Change
0.280%
Bid0.35
Ask0.5
volume492
Intrest8142
Strike
70
70
Last Price7.5Sep 01, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest48
Last Price0.15Sep 04, 2026
Change
0.09150%
Bid0.05
Ask0.15
volume11
Intrest1137
Strike
75
75
Last Price11.3Sep 04, 2026
Change
0.070.62%
Bid9.7
Ask12.1
volume1
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest300
Strike
80
80
Last Price24.63Aug 24, 2026
Change
-0%
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest30
Strike
85
85
Last Price22.1Aug 04, 2026
Change
-0%
Bid19.6
Ask21.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0