$15.91
À la clôture: Sep 30, 5:00 PM EST
$15.93
0.020.13%
Après les heures: 7:59 PM EST
SoFi Technologies Inc Chaîne d'Options
SOFINASDAQ
SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.91Sep 28, 2026
Change
-0%
Bid10.9
Ask10.95
volume0
Intrest3
Strike
5
5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.08Sep 29, 2026
Change
-0%
Bid6.15
Ask7.7
volume0
Intrest58
Strike
9
9
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6Sep 29, 2026
Change
-0%
Bid5.9
Ask6.15
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.93Sep 29, 2026
Change
-0%
Bid4.9
Ask5.15
volume0
Intrest8
Strike
11
11
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Last Price4.47Sep 29, 2026
Change
-0%
Bid4.4
Ask4.65
volume0
Intrest26
Strike
11.5
11.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1002
Last Price3.95Sep 29, 2026
Change
-0%
Bid3.85
Ask4.15
volume0
Intrest60
Strike
12
12
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price3.45Sep 29, 2026
Change
-0%
Bid3.4
Ask3.45
volume0
Intrest17
Strike
12.5
12.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price3.06Sep 29, 2026
Change
-0%
Bid2.91
Ask2.95
volume0
Intrest35
Strike
13
13
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1375
Last Price2.41Sep 29, 2026
Change
-0%
Bid2.41
Ask2.45
volume0
Intrest130
Strike
13.5
13.5
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest372
Last Price1.97Sep 29, 2026
Change
-0%
Bid1.91
Ask1.96
volume0
Intrest432
Strike
14
14
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1295
Last Price1.48Sep 29, 2026
Change
-0%
Bid1.42
Ask1.46
volume0
Intrest55
Strike
14.5
14.5
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2440
Last Price0.97Sep 29, 2026
Change
-0%
Bid0.95
Ask0.98
volume0
Intrest1596
Strike
15
15
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest7336
Last Price0.56Sep 29, 2026
Change
-0%
Bid0.53
Ask0.56
volume0
Intrest1264
Strike
15.5
15.5
Last Price0.11Sep 29, 2026
Change
-0%
Bid0.11
Ask0.12
volume0
Intrest11950
Last Price0.26Sep 29, 2026
Change
-0%
Bid0.25
Ask0.26
volume0
Intrest7644
Strike
16
16
Last Price0.32Sep 29, 2026
Change
-0%
Bid0.31
Ask0.33
volume0
Intrest24430
Last Price0.09Sep 29, 2026
Change
-0%
Bid0.09
Ask0.1
volume0
Intrest12869
Strike
16.5
16.5
Last Price0.65Sep 29, 2026
Change
-0%
Bid0.65
Ask0.68
volume0
Intrest17682
Last Price0.04Sep 29, 2026
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest19308
Strike
17
17
Last Price1.11Sep 29, 2026
Change
-0%
Bid1.1
Ask1.13
volume0
Intrest15064
Last Price0.02Sep 29, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest15040
Strike
17.5
17.5
Last Price1.56Sep 29, 2026
Change
-0%
Bid1.57
Ask1.62
volume0
Intrest5628
Last Price0.02Sep 29, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest17653
Strike
18
18
Last Price2.09Sep 29, 2026
Change
-0%
Bid2.07
Ask2.11
volume0
Intrest3476
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25669
Strike
18.5
18.5
Last Price2.54Sep 29, 2026
Change
-0%
Bid2.56
Ask2.61
volume0
Intrest989
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11075
Strike
19
19
Last Price3.03Sep 29, 2026
Change
-0%
Bid3.05
Ask3.15
volume0
Intrest404
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4121
Strike
19.5
19.5
Last Price3.5Sep 29, 2026
Change
-0%
Bid3.55
Ask3.6
volume0
Intrest183
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9966
Strike
20
20
Last Price4.09Sep 29, 2026
Change
-0%
Bid4.05
Ask4.15
volume0
Intrest148
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2477
Strike
20.5
20.5
Last Price4.52Sep 29, 2026
Change
-0%
Bid4.55
Ask4.65
volume0
Intrest2
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3540
Strike
21
21
Last Price4.76Sep 28, 2026
Change
-0%
Bid5.05
Ask5.15
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1130
Strike
21.5
21.5
Last Price5.55Sep 29, 2026
Change
-0%
Bid5.55
Ask5.65
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2797
Strike
22
22
Last Price6.07Sep 29, 2026
Change
-0%
Bid6.05
Ask6.15
volume0
Intrest9
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest834
Strike
22.5
22.5
Last Price6.51Sep 29, 2026
Change
-0%
Bid6.55
Ask6.6
volume0
Intrest26
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3764
Strike
23
23
Last Price7.07Sep 29, 2026
Change
-0%
Bid7.05
Ask7.15
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Strike
23.5
23.5
Last Price7.58Sep 29, 2026
Change
-0%
Bid7.55
Ask7.65
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2029
Strike
24
24
Last Price8.08Sep 29, 2026
Change
-0%
Bid8.05
Ask8.15
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4399
Strike
25
25
Last Price7.65Sep 15, 2026
Change
-0%
Bid9.05
Ask9.15
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3174
Strike
30
30
Last Price14.05Sep 29, 2026
Change
-0%
Bid14.05
Ask14.15
volume0
Intrest0