$28.21
1.053.87%
À la fermeture: -
$28.40
0.190.67%
Après les heures de négociation: Nov 7, 7:59 PM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SoFi Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SoFi Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.57Nov 07, 2025
Change
0.433.31%
Bid11.1
Ask14.4
volume29
Intrest163
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume5
Intrest815
Last Price11.6Nov 07, 2025
Change
0.030.26%
Bid10.1
Ask13.65
volume6
Intrest83
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest5816
Last Price10.7Nov 07, 2025
Change
0.131.2%
Bid9.1
Ask12.7
volume46
Intrest196
Strike
17
17
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.92
volume2
Intrest362
Last Price9Nov 07, 2025
Change
0.33.23%
Bid8.8
Ask11.5
volume3
Intrest67
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest21517
Last Price8.04Nov 07, 2025
Change
1.7617.96%
Bid7.95
Ask9.6
volume20
Intrest113
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest11717
Last Price7.55Nov 07, 2025
Change
0.040.53%
Bid6.9
Ask9.4
volume74
Intrest244
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest5866
Last Price5.62Nov 07, 2025
Change
1.8524.77%
Bid5.6
Ask9.2
volume6
Intrest22
Strike
20.5
20.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest475
Last Price6.6Nov 07, 2025
Change
0.446.25%
Bid5.95
Ask8.45
volume55
Intrest164
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest7557
Last Price6.26Nov 07, 2025
Change
0.395.86%
Bid4.6
Ask8.35
volume15
Intrest44
Strike
21.5
21.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest304
Last Price5.8Nov 07, 2025
Change
0.427.81%
Bid5.5
Ask7.4
volume81
Intrest201
Strike
22
22
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume173
Intrest3755
Last Price5.2Nov 07, 2025
Change
0.091.7%
Bid4.55
Ask6.95
volume26
Intrest170
Strike
22.5
22.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest1074
Last Price4.57Nov 07, 2025
Change
0.6812.95%
Bid4.65
Ask6.15
volume88
Intrest256
Strike
23
23
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume203
Intrest3224
Last Price4.2Nov 07, 2025
Change
0.37.69%
Bid3.45
Ask6.35
volume10
Intrest145
Strike
23.5
23.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume1922
Intrest2599
Last Price3.72Nov 07, 2025
Change
0.010.27%
Bid3.9
Ask5.45
volume291
Intrest706
Strike
24
24
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1765
Intrest4203
Last Price3.8Nov 07, 2025
Change
0.051.33%
Bid3.55
Ask3.8
volume66
Intrest203
Strike
24.5
24.5
Last Price0.01Nov 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1940
Intrest2789
Last Price3.18Nov 07, 2025
Change
0.8838.26%
Bid1.7
Ask3.5
volume3615
Intrest1057
Strike
25
25
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume5402
Intrest9109
Last Price2.25Nov 07, 2025
Change
0.115.14%
Bid2.52
Ask2.85
volume1259
Intrest1077
Strike
25.5
25.5
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume7806
Intrest2879
Last Price2.1Nov 07, 2025
Change
0.750%
Bid1.79
Ask2.25
volume5850
Intrest1828
Strike
26
26
Last Price0.01Nov 07, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume9762
Intrest5836
Last Price1.66Nov 07, 2025
Change
0.6564.36%
Bid0.34
Ask1.91
volume9355
Intrest1062
Strike
26.5
26.5
Last Price0.01Nov 07, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume5562
Intrest4268
Last Price1.23Nov 07, 2025
Change
0.5683.58%
Bid1.1
Ask1.25
volume20259
Intrest2378
Strike
27
27
Last Price0.01Nov 07, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume8843
Intrest22126
Last Price0.73Nov 07, 2025
Change
0.3173.81%
Bid0.45
Ask0.89
volume17723
Intrest2372
Strike
27.5
27.5
Last Price0.01Nov 07, 2025
Change
0.798.59%
Bid-
Ask0.01
volume4513
Intrest7443
Last Price0.23Nov 07, 2025
Change
0.0414.81%
Bid0.1
Ask0.24
volume15186
Intrest6190
Strike
28
28
Last Price0.01Nov 07, 2025
Change
1.0999.09%
Bid0.01
Ask0.02
volume8628
Intrest17132
Last Price0.01Nov 07, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2318
Intrest5610
Strike
28.5
28.5
Last Price0.28Nov 07, 2025
Change
1.2181.21%
Bid0.27
Ask0.31
volume3767
Intrest10173
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume5346
Intrest9576
Strike
29
29
Last Price0.75Nov 07, 2025
Change
1.2863.05%
Bid0.69
Ask0.83
volume3918
Intrest10944
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1417
Intrest9360
Strike
29.5
29.5
Last Price1.53Nov 07, 2025
Change
0.6730.45%
Bid1.15
Ask1.5
volume2222
Intrest5252
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume4539
Intrest21250
Strike
30
30
Last Price1.8Nov 07, 2025
Change
1.1338.57%
Bid1.7
Ask1.83
volume1485
Intrest7285
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1457
Intrest9829
Strike
30.5
30.5
Last Price2.33Nov 07, 2025
Change
0.9228.31%
Bid2.26
Ask2.56
volume305
Intrest2374
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2655
Intrest17075
Strike
31
31
Last Price3.18Nov 07, 2025
Change
0.6216.32%
Bid2.56
Ask2.99
volume404
Intrest1279
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1980
Intrest12788
Strike
31.5
31.5
Last Price3.85Nov 07, 2025
Change
0.030.79%
Bid2.25
Ask4.6
volume129
Intrest496
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume3442
Intrest32300
Strike
32
32
Last Price3.02Nov 07, 2025
Change
1.5834.35%
Bid2.51
Ask5.05
volume117
Intrest474
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1031
Intrest11703
Strike
32.5
32.5
Last Price5.15Nov 07, 2025
Change
1.0525.61%
Bid2.56
Ask6.15
volume42
Intrest332
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2324
Intrest15817
Strike
33
33
Last Price5.72Nov 07, 2025
Change
1.1725.71%
Bid3
Ask6.05
volume7
Intrest44
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume175
Intrest4760
Strike
33.5
33.5
Last Price5.65Nov 07, 2025
Change
0.346.4%
Bid3.55
Ask6.55
volume8
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume292
Intrest8074
Strike
34
34
Last Price5.05Nov 06, 2025
Change
-0%
Bid4.05
Ask7.5
volume0
Intrest12
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.03
volume670
Intrest6310
Strike
34.5
34.5
Last Price4.44Nov 03, 2025
Change
-0%
Bid4.55
Ask7.55
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume312
Intrest12687
Strike
35
35
Last Price7Nov 06, 2025
Change
-0%
Bid5.6
Ask8.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest3252
Strike
35.5
35.5
Last Price5.16Nov 04, 2025
Change
-0%
Bid5.55
Ask9.4
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest3903
Strike
36
36
Last Price6.85Nov 05, 2025
Change
-0%
Bid6.15
Ask9.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest6
Strike
36.5
36.5
Last Price7.24Nov 05, 2025
Change
-0%
Bid6.65
Ask10.4
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.01
volume21
Intrest2184
Strike
37
37
Last Price6.05Oct 29, 2025
Change
-0%
Bid7.55
Ask10.05
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Strike
37.5
37.5
Last Price7.97Nov 03, 2025
Change
-0%
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1464
Intrest5057
Strike
38
38
Last Price8.36Nov 03, 2025
Change
-0%
Bid8.05
Ask11.9
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest101
Strike
38.5
38.5
Last Price-
Change
-
Bid8.55
Ask12.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest394
Strike
39
39
Last Price9.2Oct 30, 2025
Change
-0%
Bid9.35
Ask12.9
volume0
Intrest1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
39.5
39.5
Last Price-
Change
-
Bid9.55
Ask13.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest15349
Strike
40
40
Last Price10Nov 03, 2025
Change
-0%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest12
Strike
40.5
40.5
Last Price-
Change
-
Bid10.55
Ask14.4
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest60
Strike
41
41
Last Price10.97Nov 04, 2025
Change
-0%
Bid11.05
Ask14.9
volume0
Intrest0
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
41.5
41.5
Last Price11.36Nov 04, 2025
Change
-0%
Bid11.55
Ask15.4
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
0.22314.29%
Bid-
Ask0.6
volume1
Intrest1
Strike
42
42
Last Price-
Change
-
Bid12.05
Ask15.9
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
0.1460.87%
Bid-
Ask0.8
volume1
Intrest1
Strike
43
43
Last Price13.45Nov 05, 2025
Change
-0%
Bid13.05
Ask16.9
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Strike
44
44
Last Price14.34Nov 05, 2025
Change
-0%
Bid14.05
Ask17.9
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
45
45
Last Price-
Change
-
Bid15.05
Ask18.45
volume0
Intrest0