$10.98
0.323.00%
À la fermeture: -
$11.06
0.080.73%
Après les heures de négociation: Apr 17, 7:59 PM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SoFi Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SoFi Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.88Apr 09, 2025
Change
00%
Bid7.85
Ask11.95
volume0
Intrest42
Strike
1
1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price8.5Apr 15, 2025
Change
00%
Bid6.85
Ask10.95
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price5.76Apr 10, 2025
Change
00%
Bid5.75
Ask6.85
volume0
Intrest35
Strike
5
5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price5.5Apr 14, 2025
Change
00%
Bid5.25
Ask6.4
volume0
Intrest5
Strike
5.5
5.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest26
Last Price4.94Apr 17, 2025
Change
0.194%
Bid4.75
Ask5.15
volume16
Intrest19
Strike
6
6
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest472
Last Price4.09Apr 10, 2025
Change
00%
Bid4.3
Ask4.75
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest275
Last Price4Apr 17, 2025
Change
0.133.36%
Bid3
Ask4.05
volume2
Intrest157
Strike
7
7
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume133
Intrest1547
Last Price3.25Apr 17, 2025
Change
0.051.52%
Bid2.94
Ask3.65
volume200
Intrest28
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume3546
Intrest636
Last Price2.99Apr 17, 2025
Change
0.227.94%
Bid2.93
Ask3.05
volume56
Intrest172
Strike
8
8
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.01
Ask0.02
volume69
Intrest957
Last Price2.03Apr 17, 2025
Change
0.125.58%
Bid2.47
Ask2.63
volume7
Intrest338
Strike
8.5
8.5
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume2143
Intrest897
Last Price2Apr 17, 2025
Change
0.4327.39%
Bid1.8
Ask2.07
volume204
Intrest810
Strike
9
9
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.03
Ask0.05
volume467
Intrest2899
Last Price1.46Apr 17, 2025
Change
0.3228.07%
Bid1.16
Ask1.57
volume44
Intrest766
Strike
9.5
9.5
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume1086
Intrest2054
Last Price1.09Apr 17, 2025
Change
0.2123.86%
Bid0.89
Ask1.11
volume476
Intrest2762
Strike
10
10
Last Price0.11Apr 17, 2025
Change
0.1150%
Bid0.1
Ask0.11
volume2972
Intrest3575
Last Price0.71Apr 17, 2025
Change
0.1629.09%
Bid0.7
Ask0.73
volume2110
Intrest3115
Strike
10.5
10.5
Last Price0.21Apr 17, 2025
Change
0.1846.15%
Bid0.21
Ask0.23
volume4159
Intrest3573
Last Price0.41Apr 17, 2025
Change
0.132.26%
Bid0.4
Ask0.41
volume11153
Intrest5231
Strike
11
11
Last Price0.41Apr 17, 2025
Change
0.2335.94%
Bid0.4
Ask0.43
volume2284
Intrest2260
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.2
Ask0.21
volume12386
Intrest4099
Strike
11.5
11.5
Last Price0.69Apr 17, 2025
Change
0.2929.59%
Bid0.59
Ask0.81
volume1096
Intrest2178
Last Price0.1Apr 17, 2025
Change
0.0466.67%
Bid0.09
Ask0.1
volume16423
Intrest5719
Strike
12
12
Last Price1.02Apr 17, 2025
Change
0.3425%
Bid0.88
Ask1.32
volume359
Intrest2017
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume3153
Intrest2608
Strike
12.5
12.5
Last Price1.58Apr 17, 2025
Change
0.2513.66%
Bid1.22
Ask2
volume127
Intrest1160
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1202
Intrest6522
Strike
13
13
Last Price2.05Apr 17, 2025
Change
0.3213.5%
Bid1.95
Ask2.14
volume72
Intrest1777
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume143
Intrest1615
Strike
13.5
13.5
Last Price2.59Apr 17, 2025
Change
0.413.38%
Bid1.94
Ask2.73
volume70
Intrest613
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume333
Intrest2193
Strike
14
14
Last Price3.1Apr 17, 2025
Change
0.4713.17%
Bid2.9
Ask3.15
volume62
Intrest477
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume1
Intrest1014
Strike
14.5
14.5
Last Price3.85Apr 17, 2025
Change
0.123.22%
Bid3.05
Ask4.3
volume5
Intrest100
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume667
Intrest2598
Strike
15
15
Last Price4.15Apr 17, 2025
Change
0.051.19%
Bid3.1
Ask4.15
volume5
Intrest328
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume127
Intrest1300
Strike
15.5
15.5
Last Price4.65Apr 17, 2025
Change
0.275.49%
Bid3.55
Ask4.75
volume16
Intrest20
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume79
Intrest3488
Strike
16
16
Last Price5.2Apr 17, 2025
Change
00%
Bid4.35
Ask5.6
volume30
Intrest92
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest934
Strike
16.5
16.5
Last Price5.7Apr 17, 2025
Change
0.599.38%
Bid5.4
Ask5.85
volume10
Intrest19
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest715
Strike
17
17
Last Price6.25Apr 16, 2025
Change
00%
Bid5.35
Ask6.7
volume0
Intrest67
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest388
Strike
17.5
17.5
Last Price4.65Mar 20, 2025
Change
00%
Bid5.95
Ask6.9
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest288
Strike
18
18
Last Price7.2Apr 14, 2025
Change
00%
Bid6.8
Ask7.35
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest148
Strike
18.5
18.5
Last Price8Apr 10, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest1
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
19
19
Last Price8Apr 03, 2025
Change
00%
Bid7.7
Ask8.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.75
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.65
Ask13.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid13.75
Ask14.6
volume0
Intrest0