$15.60
0.593.93%
À la fermeture: -
$15.75
0.150.95%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SoFi Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SoFi Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.65Nov 22, 2024
Change
0.43.07%
Bid12.05
Ask14.6
volume1
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.05Nov 11, 2024
Change
00%
Bid11.55
Ask13.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.55Oct 31, 2024
Change
00%
Bid11.95
Ask12.2
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.55Nov 22, 2024
Change
1.1711.27%
Bid10.65
Ask11.7
volume1
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask11.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.52Nov 21, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45Nov 12, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest5
Strike
5.5
5.5
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest4
Last Price7.45Nov 14, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest4
Strike
6
6
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12947
Last Price8.73Nov 21, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest6
Strike
6.5
6.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price8.68Nov 22, 2024
Change
1.1815.73%
Bid7.7
Ask9.7
volume105
Intrest112
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11007
Last Price7.26Nov 21, 2024
Change
00%
Bid6.85
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1312
Last Price7.6Nov 22, 2024
Change
0.131.74%
Bid7.5
Ask7.7
volume22
Intrest380
Strike
8
8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1890
Last Price7.14Nov 22, 2024
Change
0.355.15%
Bid6.25
Ask7.2
volume82
Intrest470
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2552
Last Price6.6Nov 22, 2024
Change
0.23.12%
Bid6.45
Ask7.45
volume106
Intrest976
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2022
Last Price6.12Nov 22, 2024
Change
0.5710.27%
Bid5.15
Ask6.95
volume115
Intrest1429
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest2528
Last Price5.65Nov 22, 2024
Change
0.417.82%
Bid4.55
Ask6.5
volume110
Intrest2804
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume58
Intrest2279
Last Price5.08Nov 22, 2024
Change
0.5812.89%
Bid4.25
Ask6.05
volume55
Intrest1053
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1226
Last Price4.6Nov 22, 2024
Change
0.512.2%
Bid3.7
Ask5.55
volume441
Intrest2210
Strike
11
11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest1370
Last Price4.13Nov 22, 2024
Change
0.5916.67%
Bid3.8
Ask6.15
volume444
Intrest1139
Strike
11.5
11.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2076
Last Price3.62Nov 22, 2024
Change
0.619.87%
Bid3.55
Ask4.6
volume486
Intrest2294
Strike
12
12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest2992
Last Price3.1Nov 22, 2024
Change
0.519.23%
Bid2.81
Ask4
volume753
Intrest4251
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest5474
Last Price2.59Nov 22, 2024
Change
0.5728.22%
Bid2.35
Ask2.82
volume838
Intrest2948
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest5088
Last Price2.11Nov 22, 2024
Change
0.5837.91%
Bid1.82
Ask2.33
volume831
Intrest3165
Strike
13.5
13.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume258
Intrest6894
Last Price1.6Nov 22, 2024
Change
0.5755.34%
Bid1.53
Ask1.65
volume2238
Intrest8284
Strike
14
14
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume560
Intrest7293
Last Price1.11Nov 22, 2024
Change
0.56101.82%
Bid0.68
Ask1.11
volume5516
Intrest13150
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2017
Intrest4238
Last Price0.59Nov 22, 2024
Change
0.37168.18%
Bid0.58
Ask0.73
volume10965
Intrest15692
Strike
15
15
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume5785
Intrest8290
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid0.09
Ask0.11
volume39993
Intrest17821
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume9710
Intrest2152
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume23189
Intrest14715
Strike
16
16
Last Price0.33Nov 22, 2024
Change
0.6767%
Bid0.29
Ask0.48
volume1125
Intrest6346
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1002
Intrest7266
Strike
16.5
16.5
Last Price0.85Nov 22, 2024
Change
0.5539.29%
Bid0.46
Ask1.64
volume90
Intrest102
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1590
Intrest4934
Strike
17
17
Last Price1.33Nov 22, 2024
Change
0.423.12%
Bid0.69
Ask2.6
volume81
Intrest31
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume519
Intrest2198
Strike
17.5
17.5
Last Price2.1Nov 22, 2024
Change
0.094.48%
Bid0.67
Ask3.75
volume10
Intrest10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest9590
Strike
18
18
Last Price2.33Nov 22, 2024
Change
0.2810.73%
Bid2.1
Ask3.7
volume24
Intrest8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest739
Strike
18.5
18.5
Last Price2.82Nov 22, 2024
Change
0.8422.95%
Bid2.12
Ask4.15
volume4
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1678
Strike
19
19
Last Price3.4Nov 22, 2024
Change
1.9536.45%
Bid3.1
Ask4.65
volume1
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid3.55
Ask5.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4356
Strike
20
20
Last Price5.48Nov 20, 2024
Change
00%
Bid2.99
Ask5.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
20.5
20.5
Last Price5.12Nov 21, 2024
Change
00%
Bid4.2
Ask6.95
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
21
21
Last Price6.8Nov 13, 2024
Change
00%
Bid4.9
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.05
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.75
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.75
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.75
Ask13.45
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
28
28
Last Price14.1Nov 12, 2024
Change
00%
Bid11.45
Ask14.45
volume0
Intrest0