Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.51Oct 20, 2026
Bid2.53
Ask2.68
volume12
Intrest1781
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price2.13Oct 20, 2026
Bid1.95
Ask2.19
volume5
Intrest1172
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price1.59Oct 20, 2026
Bid1.48
Ask1.69
volume6
Intrest86
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest14
Last Price1.08Oct 20, 2026
Bid0.88
Ask1.28
volume4
Intrest1
Last Price0.12Oct 13, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price0.61Oct 20, 2026
Bid0.39
Ask0.71
volume8
Intrest24
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest202
Last Price0.21Oct 20, 2026
Bid0.19
Ask0.22
volume77
Intrest71
Last Price0.05Oct 20, 2026
Bid0.04
Ask0.06
volume57
Intrest102
Last Price0.01Oct 20, 2026
Bid0.01
Ask0.02
volume159
Intrest583
Last Price0.42Oct 20, 2026
Bid0.33
Ask0.48
volume27
Intrest252
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume6
Intrest753
Last Price0.87Oct 20, 2026
Bid0.81
Ask1.02
volume32
Intrest388
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest562
Last Price1.4Oct 20, 2026
Bid1.26
Ask1.53
volume16
Intrest18
Last Price0.1Oct 20, 2026
Bid-
Ask0.09
volume1
Intrest902
Last Price1.92Oct 20, 2026
Bid1.66
Ask2.22
volume2
Intrest5
Last Price0.1Oct 19, 2026
Bid-
Ask0.18
volume0
Intrest91
Last Price2.42Oct 20, 2026
Bid2.21
Ask2.72
volume1
Intrest0
