Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.7Oct 19, 2026
Bid2.68
Ask2.81
volume10
Intrest1778
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price2.23Oct 19, 2026
Bid2.16
Ask2.29
volume4
Intrest1168
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price1.66Oct 19, 2026
Bid1.67
Ask1.8
volume1
Intrest87
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest14
Last Price1.71Oct 13, 2026
Bid0.97
Ask1.57
volume0
Intrest1
Last Price0.12Oct 13, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price0.8Oct 19, 2026
Bid0.52
Ask1.03
volume2
Intrest24
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest202
Last Price0.25Oct 19, 2026
Bid0.23
Ask0.32
volume8
Intrest67
Last Price0.04Oct 19, 2026
Bid0.02
Ask0.06
volume25
Intrest82
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.04
volume471
Intrest151
Last Price0.31Oct 19, 2026
Bid0.26
Ask0.34
volume12
Intrest267
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume256
Intrest648
Last Price0.75Oct 19, 2026
Bid0.73
Ask0.82
volume36
Intrest393
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume4
Intrest566
Last Price1.3Oct 19, 2026
Bid1.21
Ask1.31
volume32
Intrest86
Last Price0.08Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest902
Last Price1.59Oct 15, 2026
Bid1.43
Ask2.09
volume0
Intrest6
Last Price0.1Oct 19, 2026
Bid-
Ask0.01
volume1
Intrest92
Last Price-
Bid2.03
Ask2.64
volume0
Intrest0
