$28.51
0.000.00%
Pré-commercialisation: 4:33 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sable Offshore à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sable Offshore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17May 06, 2025
Change
00%
Bid25.1
Ask27.5
volume0
Intrest40
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price6.5May 08, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest37
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1587
Last Price3.2May 05, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest2533
Strike
17.5
17.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1715
Last Price8.69May 14, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest2119
Strike
20
20
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest948
Last Price6.1May 14, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest9869
Strike
22.5
22.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1618
Last Price3.63May 14, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest7467
Strike
25
25
Last Price0.11May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest221
Last Price0.25May 14, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest3173
Strike
30
30
Last Price1.5May 14, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest53
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
40
40
Last Price13.1May 13, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest1