$91.14
À la fermeture: Nov 11, 4:23 PM EDT
$91.22
0.080.09%
Après les heures de négociation: 4:23 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Southern à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southern..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.62Nov 10, 2025
Change
-0%
Bid34.1
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 11, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Last Price30.65Nov 10, 2025
Change
-0%
Bid29.1
Ask33.2
volume0
Intrest0
Strike
60
60
Last Price0.22Nov 11, 2025
Change
-
Bid-
Ask2.15
volume4
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.84Nov 10, 2025
Change
-0%
Bid11.3
Ask15
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.92Nov 10, 2025
Change
-0%
Bid10.3
Ask14
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask2.15
volume1
Intrest13
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
81
81
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
82
82
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest10
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
83
83
Last Price0.03Nov 11, 2025
Change
-
Bid-
Ask0.15
volume7
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
84
84
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask0.15
volume13
Intrest3
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 11, 2025
Change
0.0660%
Bid-
Ask0.2
volume10
Intrest3
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.2Nov 10, 2025
Change
-0%
Bid2.4
Ask6.1
volume0
Intrest3
Strike
87
87
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price3.18Nov 11, 2025
Change
0.227.43%
Bid1.4
Ask3.5
volume1
Intrest74
Strike
88
88
Last Price0.05Nov 11, 2025
Change
0.166.67%
Bid-
Ask0.35
volume3
Intrest43
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
89
89
Last Price0.12Nov 11, 2025
Change
0.1250%
Bid-
Ask1.35
volume19
Intrest61
Last Price1.65Nov 11, 2025
Change
0.432%
Bid0.05
Ask2.45
volume4
Intrest74
Strike
90
90
Last Price0.28Nov 11, 2025
Change
0.2244%
Bid0.2
Ask0.35
volume29
Intrest97
Last Price0.7Nov 11, 2025
Change
0.057.69%
Bid-
Ask0.8
volume216
Intrest299
Strike
91
91
Last Price0.54Nov 11, 2025
Change
0.3136.47%
Bid0.5
Ask0.7
volume53
Intrest146
Last Price0.27Nov 11, 2025
Change
0.028%
Bid0.2
Ask0.35
volume12
Intrest99
Strike
92
92
Last Price1.1Nov 11, 2025
Change
0.7841.49%
Bid1.05
Ask3.2
volume60
Intrest80
Last Price0.11Nov 11, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume14
Intrest192
Strike
93
93
Last Price1.95Nov 07, 2025
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest53
Last Price0.07Nov 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest45
Strike
94
94
Last Price2.6Nov 05, 2025
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest30
Last Price0.01Nov 11, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume200
Intrest58
Strike
95
95
Last Price3.7Nov 10, 2025
Change
-0%
Bid2.3
Ask5.1
volume0
Intrest32
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
96
96
Last Price3.5Nov 04, 2025
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest6
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
97
97
Last Price5.45Nov 05, 2025
Change
-0%
Bid3.9
Ask7.7
volume0
Intrest2
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest282
Strike
98
98
Last Price4.72Oct 29, 2025
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
0.0250%
Bid-
Ask2.15
volume1
Intrest3
Strike
99
99
Last Price3.25Oct 23, 2025
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
100
100
Last Price5.58Oct 28, 2025
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest7
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
101
101
Last Price2.56Oct 16, 2025
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1207
Strike
102
102
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
103
103
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price1.5Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price0.47Nov 11, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price0.55Nov 11, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.23Nov 11, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
0.375%
Bid-
Ask2.15
volume2
Intrest1
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price0.08Nov 11, 2025
Change
0.1869.23%
Bid-
Ask2.15
volume2
Intrest1
Strike
111
111
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0