$91.10
-0.72-0.78%
Pré-commercialisation: 7:52 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Southern à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.9
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.07Mar 21, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.25Mar 06, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest1
Strike
80
80
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price10.5Mar 31, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
83
83
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
84
84
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
86
86
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price1.45Mar 25, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest3
Strike
87
87
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price2.22Mar 27, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest33
Strike
88
88
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.97Apr 01, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest35
Strike
89
89
Last Price0.2Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest39
Last Price2.01Apr 01, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest192
Strike
90
90
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest72
Last Price1.15Apr 01, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest381
Strike
91
91
Last Price0.4Apr 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest43
Last Price0.66Apr 01, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest124
Strike
92
92
Last Price0.8Apr 01, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest5
Last Price0.25Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest243
Strike
93
93
Last Price2Apr 01, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest3
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1457
Strike
94
94
Last Price2.57Mar 31, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest432
Strike
95
95
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
96
96
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.77Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
97
97
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price27.9Mar 31, 2025
Change
00%
Bid25.7
Ask30.4
volume0
Intrest0