Southern Co Chaîne d'Options

SONYSE

$83.72

0.250.3%

Dern. MÀJ: Oct 2, 7:41 PM

$83.90

0.430.52%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Southern Options

View Southern (SO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price35.78Sep 18, 2026

Change

-0%

Bid32.6

Ask35.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.81Sep 18, 2026

Change

-0%

Bid27.6

Ask30.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask25.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price20.72Sep 18, 2026

Change

-0%

Bid17.7

Ask20.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.78Sep 18, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.63Sep 17, 2026

Change

-0%

Bid7.7

Ask10.9

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price-

Change

Bid6.7

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.04Oct 02, 2026

Change

1.3423.51%

Bid6.4

Ask7.8

volume11

Intrest11

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest151

Last Price-

Change

Bid4.5

Ask7.6

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest213

Last Price-

Change

Bid3.5

Ask5.9

volume0

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

0.2485.71%

Bid-

Ask0.55

volume1

Intrest81

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Strike

Last Price0.15Oct 02, 2026

Change

0.2562.5%

Bid-

Ask0.25

volume2

Intrest30

Last Price1.95Sep 28, 2026

Change

-0%

Bid1.9

Ask4.2

volume0

Intrest3

Strike

Last Price0.15Oct 02, 2026

Change

0.4173.21%

Bid-

Ask0.2

volume10

Intrest13

Last Price1.5Sep 29, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest12

Strike

Last Price0.68Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest10

Last Price1.73Oct 02, 2026

Change

0.6661.68%

Bid1.15

Ask1.65

volume2

Intrest14

Strike

Last Price0.42Oct 02, 2026

Change

0.4350.59%

Bid0.25

Ask0.6

volume4

Intrest26

Last Price0.69Oct 02, 2026

Change

0.011.43%

Bid0.65

Ask0.85

volume274

Intrest40

Strike

Last Price0.9Oct 02, 2026

Change

0.3628.57%

Bid0.7

Ask1.05

volume7

Intrest16

Last Price0.4Oct 02, 2026

Change

0.049.09%

Bid0.3

Ask0.4

volume54

Intrest120

Strike

Last Price2.5Sep 28, 2026

Change

-0%

Bid0.35

Ask2.95

volume0

Intrest20

Last Price0.15Oct 02, 2026

Change

0.1200%

Bid0.1

Ask0.15

volume37

Intrest22

Strike

Last Price3.85Sep 25, 2026

Change

-0%

Bid1.9

Ask2.6

volume0

Intrest3

Last Price0.05Oct 02, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume5

Intrest9

Strike

Last Price4.07Oct 01, 2026

Change

-0%

Bid1.85

Ask4.8

volume0

Intrest5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1414

Strike

Last Price4.75Sep 24, 2026

Change

-0%

Bid3

Ask5.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume6

Intrest17

Strike

Last Price3.9Sep 24, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price4.22Sep 18, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest0

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest27

Strike

Last Price5.12Sep 18, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

Last Price-

Change

Bid6.2

Ask9.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest83

Strike

Last Price8Sep 21, 2026

Change

-0%

Bid7.2

Ask10.5

volume0

Intrest0

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid8.2

Ask11.5

volume0

Intrest0

Last Price0.99Sep 08, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Strike

Last Price-

Change

Bid9.2

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.2

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid14.2

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

101

Last Price-

Change

Bid15.2

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

102

Last Price-

Change

Bid16.2

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.2

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.2

Ask27.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.2

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.2

Ask37.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Southern Options

View Southern (SO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price35.78Sep 18, 2026

Change

-0%

Bid32.6

Ask35.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.81Sep 18, 2026

Change

-0%

Bid27.6

Ask30.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask25.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price20.72Sep 18, 2026

Change

-0%

Bid17.7

Ask20.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.78Sep 18, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.63Sep 17, 2026

Change

-0%

Bid7.7

Ask10.9

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price-

Change

Bid6.7

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.04Oct 02, 2026

Change

1.3423.51%

Bid6.4

Ask7.8

volume11

Intrest11

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest151

Last Price-

Change

Bid4.5

Ask7.6

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest213

Last Price-

Change

Bid3.5

Ask5.9

volume0

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

0.2485.71%

Bid-

Ask0.55

volume1

Intrest81

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Strike

Last Price0.15Oct 02, 2026

Change

0.2562.5%

Bid-

Ask0.25

volume2

Intrest30

Last Price1.95Sep 28, 2026

Change

-0%

Bid1.9

Ask4.2

volume0

Intrest3

Strike

Last Price0.15Oct 02, 2026

Change

0.4173.21%

Bid-

Ask0.2

volume10

Intrest13

Last Price1.5Sep 29, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest12

Strike

Last Price0.68Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest10

Last Price1.73Oct 02, 2026

Change

0.6661.68%

Bid1.15

Ask1.65

volume2

Intrest14

Strike

Last Price0.42Oct 02, 2026

Change

0.4350.59%

Bid0.25

Ask0.6

volume4

Intrest26

Last Price0.69Oct 02, 2026

Change

0.011.43%

Bid0.65

Ask0.85

volume274

Intrest40

Strike

Last Price0.9Oct 02, 2026

Change

0.3628.57%

Bid0.7

Ask1.05

volume7

Intrest16

Last Price0.4Oct 02, 2026

Change

0.049.09%

Bid0.3

Ask0.4

volume54

Intrest120

Strike

Last Price2.5Sep 28, 2026

Change

-0%

Bid0.35

Ask2.95

volume0

Intrest20

Last Price0.15Oct 02, 2026

Change

0.1200%

Bid0.1

Ask0.15

volume37

Intrest22

Strike

Last Price3.85Sep 25, 2026

Change

-0%

Bid1.9

Ask2.6

volume0

Intrest3

Last Price0.05Oct 02, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume5

Intrest9

Strike

Last Price4.07Oct 01, 2026

Change

-0%

Bid1.85

Ask4.8

volume0

Intrest5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1414

Strike

Last Price4.75Sep 24, 2026

Change

-0%

Bid3

Ask5.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume6

Intrest17

Strike

Last Price3.9Sep 24, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price4.22Sep 18, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest0

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest27

Strike

Last Price5.12Sep 18, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

Last Price-

Change

Bid6.2

Ask9.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest83

Strike

Last Price8Sep 21, 2026

Change

-0%

Bid7.2

Ask10.5

volume0

Intrest0

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid8.2

Ask11.5

volume0

Intrest0

Last Price0.99Sep 08, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Strike

Last Price-

Change

Bid9.2

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.2

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid14.2

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

101

Last Price-

Change

Bid15.2

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

102

Last Price-

Change

Bid16.2

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.2

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.2

Ask27.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.2

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.2

Ask37.4

volume0

Intrest0

Southern Co Chaîne d'Options

Southern Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Southern Options