$88.84
-0.82-0.91%
À la fermeture: -
$89.03
0.190.21%
Après les heures de négociation: 7:28 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Southern à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price0.03May 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price0.08May 22, 2025
Change
0.2273.33%
Bid-
Ask0.2
volume2
Intrest2
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price0.2May 22, 2025
Change
0.5171.83%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.98May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
70
70
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
72
72
Last Price0.67May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
73
73
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
74
74
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
75
75
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
76
76
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
77
77
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
80
80
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.6May 15, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest0
Strike
81
81
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.94May 14, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Strike
82
82
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.4May 13, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Strike
83
83
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Last Price4.33May 16, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest0
Strike
84
84
Last Price0.25May 22, 2025
Change
0.17212.5%
Bid-
Ask0.25
volume5
Intrest72
Last Price5.15May 20, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest6
Strike
85
85
Last Price0.01May 22, 2025
Change
0.0787.5%
Bid-
Ask0.35
volume5
Intrest30
Last Price3.3May 19, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest70
Strike
86
86
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price2May 22, 2025
Change
0.9431.97%
Bid1
Ask2.6
volume1
Intrest19
Strike
87
87
Last Price0.08May 22, 2025
Change
0.0220%
Bid-
Ask0.3
volume25
Intrest2050
Last Price1.32May 22, 2025
Change
0.6834%
Bid0.95
Ask1.2
volume9
Intrest403
Strike
88
88
Last Price0.15May 22, 2025
Change
0.017.14%
Bid0.1
Ask0.25
volume219
Intrest273
Last Price0.53May 22, 2025
Change
0.9263.45%
Bid0.3
Ask0.45
volume29
Intrest110
Strike
89
89
Last Price0.4May 22, 2025
Change
00%
Bid0.45
Ask0.6
volume35
Intrest69
Last Price0.14May 22, 2025
Change
0.3672%
Bid0.05
Ask0.15
volume35
Intrest304
Strike
90
90
Last Price1May 22, 2025
Change
0.2533.33%
Bid1.15
Ask1.4
volume35
Intrest1648
Last Price0.05May 22, 2025
Change
0.1473.68%
Bid-
Ask0.15
volume1
Intrest169
Strike
91
91
Last Price1.05May 21, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest53
Last Price0.03May 22, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest398
Strike
92
92
Last Price1.54May 20, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest26
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
93
93
Last Price2.8May 20, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest9
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest206
Strike
94
94
Last Price5May 22, 2025
Change
1.0225.63%
Bid3.1
Ask5.9
volume1
Intrest1
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest67
Strike
95
95
Last Price4.09May 06, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1365
Strike
96
96
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
99
99
Last Price7.35May 07, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0