$94.07
-0.12-0.13%
À la fermeture: -
$93.63
-0.44-0.47%
Après les heures de négociation: Aug 15, 4:22 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Southern à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southern..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price44.7Aug 06, 2025
Change
-0%
Bid42.1
Ask45.9
volume0
Intrest1
Strike
50
50
Last Price0.28Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price0.48Aug 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Last Price34.13Aug 13, 2025
Change
-0%
Bid32.1
Ask36
volume0
Intrest8
Strike
60
60
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Last Price30.93Aug 04, 2025
Change
-0%
Bid28.5
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.24Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price24.58Aug 14, 2025
Change
-0%
Bid22.6
Ask26
volume0
Intrest12
Strike
70
70
Last Price0.44Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest102
Last Price21.08Jul 17, 2025
Change
-0%
Bid19.6
Ask22.3
volume0
Intrest27
Strike
72.5
72.5
Last Price0.17Jun 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest59
Last Price19.5Aug 12, 2025
Change
-0%
Bid17.4
Ask21
volume0
Intrest85
Strike
75
75
Last Price0.45May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price16.6Aug 14, 2025
Change
-0%
Bid14.9
Ask18.5
volume0
Intrest42
Strike
77.5
77.5
Last Price0.15Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Last Price14.46Aug 15, 2025
Change
0.10.7%
Bid13.7
Ask14.6
volume15
Intrest38
Strike
80
80
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest157
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
81
81
Last Price0.45Aug 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
82
82
Last Price0.31Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.07Aug 15, 2025
Change
0.131.07%
Bid11.2
Ask11.8
volume1
Intrest120
Strike
82.5
82.5
Last Price0.48Aug 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest202
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
83
83
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
84
84
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.4Aug 15, 2025
Change
0.121.29%
Bid8.5
Ask9.3
volume62
Intrest97
Strike
85
85
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest321
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7Aug 15, 2025
Change
-0%
Bid5.1
Ask9.1
volume23
Intrest24
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.7Aug 15, 2025
Change
0.162.33%
Bid6.3
Ask7.2
volume124
Intrest392
Strike
87.5
87.5
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2726
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
89
89
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.79Aug 15, 2025
Change
0.4911.4%
Bid3.6
Ask4.6
volume4
Intrest793
Strike
90
90
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest514
Last Price3Aug 12, 2025
Change
-0%
Bid1.1
Ask5
volume0
Intrest1
Strike
91
91
Last Price0.11Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price1.85Aug 14, 2025
Change
-0%
Bid0.8
Ask4
volume0
Intrest39
Strike
92
92
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest108
Last Price1.52Aug 15, 2025
Change
0.2815.56%
Bid1
Ask2.65
volume1079
Intrest1940
Strike
92.5
92.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest410
Last Price1.09Aug 15, 2025
Change
0.1612.8%
Bid-
Ask2.25
volume1
Intrest547
Strike
93
93
Last Price0.02Aug 15, 2025
Change
0.1789.47%
Bid-
Ask0.05
volume10
Intrest120
Last Price0.1Aug 15, 2025
Change
0.685.71%
Bid-
Ask1.2
volume63
Intrest92
Strike
94
94
Last Price0.08Aug 15, 2025
Change
0.2273.33%
Bid-
Ask0.2
volume8
Intrest113
Last Price0.03Aug 15, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume109
Intrest11370
Strike
95
95
Last Price1Aug 15, 2025
Change
0.1923.46%
Bid-
Ask1.2
volume55
Intrest393
Last Price0.04Aug 15, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume33
Intrest1916
Strike
96
96
Last Price1.55Aug 11, 2025
Change
-0%
Bid0.8
Ask3.9
volume0
Intrest72
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
97
97
Last Price2.1Aug 07, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest0
Last Price0.08Aug 15, 2025
Change
0.0220%
Bid-
Ask0.4
volume7
Intrest1691
Strike
97.5
97.5
Last Price2.4Aug 06, 2025
Change
-0%
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest339
Strike
98
98
Last Price2.8Aug 05, 2025
Change
-0%
Bid2
Ask5.9
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
0.0125%
Bid-
Ask1.7
volume1
Intrest23
Strike
99
99
Last Price4.3Jul 23, 2025
Change
-0%
Bid3
Ask6.9
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4016
Strike
100
100
Last Price5.95Jul 28, 2025
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest53
Strike
101
101
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest40
Strike
102
102
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0