$48.28
0.30.63%
À la fermeture: -
$48.29
0.01000.02%
Après les heures de négociation: Nov 22, 5:11 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sanofi à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price20Jul 05, 2024
Change
00%
Bid16.3
Ask20.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.61Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price17.32Sep 12, 2024
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price9.4Jul 19, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest13
Strike
42.5
42.5
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.05
Ask0.2
volume1
Intrest56
Last Price5.1Nov 14, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest10
Strike
45
45
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume142
Intrest101
Last Price1.8Nov 22, 2024
Change
0.212.5%
Bid1.6
Ask1.75
volume5
Intrest250
Strike
47.5
47.5
Last Price0.75Nov 22, 2024
Change
0.1718.48%
Bid0.65
Ask0.85
volume7
Intrest2025
Last Price0.6Nov 22, 2024
Change
0.120%
Bid0.45
Ask0.6
volume11
Intrest948
Strike
50
50
Last Price2.34Nov 22, 2024
Change
0.010.43%
Bid1.95
Ask4.4
volume2
Intrest955
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.25
volume110
Intrest2047
Strike
52.5
52.5
Last Price3Nov 14, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest392
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.05
Ask0.25
volume2
Intrest208
Strike
55
55
Last Price6.4Nov 15, 2024
Change
00%
Bid4.9
Ask8.9
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1762
Strike
57.5
57.5
Last Price3.6Oct 04, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest541
Strike
60
60
Last Price3.5Sep 05, 2024
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1027
Strike
62.5
62.5
Last Price10.32Oct 24, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest295
Strike
65
65
Last Price12.8Oct 24, 2024
Change
00%
Bid14.4
Ask19
volume0
Intrest0
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
67.5
67.5
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0