$55.46
-0.36-0.64%
À la fermeture: -
$55.46
0.000.00%
Après les heures de négociation: 4:15 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sanofi à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.72Mar 04, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.1Mar 31, 2025
Change
0.23.77%
Bid4.6
Ask7.1
volume6
Intrest7
Strike
50
50
Last Price0.2Mar 31, 2025
Change
0.191900%
Bid0.1
Ask0.75
volume2
Intrest2
Last Price4.9Mar 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest41
Strike
52.5
52.5
Last Price0.37Mar 31, 2025
Change
0.1326%
Bid0.3
Ask0.45
volume20
Intrest607
Last Price1.3Mar 31, 2025
Change
0.527.78%
Bid1.55
Ask1.8
volume5
Intrest2117
Strike
55
55
Last Price1.4Mar 31, 2025
Change
0.5564.71%
Bid0.25
Ask2
volume34
Intrest3508
Last Price0.41Mar 31, 2025
Change
0.2436.92%
Bid0.45
Ask0.55
volume44
Intrest2153
Strike
57.5
57.5
Last Price3Mar 31, 2025
Change
0.836.36%
Bid2.3
Ask3.3
volume2
Intrest4592
Last Price0.1Mar 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume12
Intrest2205
Strike
60
60
Last Price5.5Mar 26, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest63
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest544
Strike
62.5
62.5
Last Price7.9Mar 26, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0