$41.11
0.170.42%
À la clôture: Sep 25, 5:00 PM EST
$41.29
0.180.44%
Après les heures: Sep 25, 4:15 PM EST
Sanofi SA Chaîne d'Options
SNYNASDAQ
Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price7.7Sep 22, 2026
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest2
Strike
35
35
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.5Sep 25, 2026
Change
1.7733.59%
Bid3.4
Ask4.1
volume10
Intrest8
Strike
37.5
37.5
Last Price0.09Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest15
Last Price1.53Sep 25, 2026
Change
0.042.55%
Bid1.4
Ask1.8
volume1
Intrest114
Strike
40
40
Last Price0.42Sep 25, 2026
Change
0.036.67%
Bid0.35
Ask0.45
volume91
Intrest204
Last Price0.35Sep 25, 2026
Change
0.025.41%
Bid0.3
Ask0.45
volume26
Intrest51
Strike
42.5
42.5
Last Price1.67Sep 24, 2026
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest714
Last Price0.08Sep 25, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume6
Intrest2169
Strike
45
45
Last Price3.95Sep 24, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest155
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest207
Strike
47.5
47.5
Last Price4Sep 08, 2026
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Strike
50
50
Last Price5.45Sep 03, 2026
Change
-0%
Bid7.1
Ask11
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1502
Strike
52.5
52.5
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0