$47.85
-0.52-1.08%
À la fermeture: -
$48.34
0.491.02%
Après les heures de négociation: Jun 27, 4:23 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sanofi à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jun 18, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest40
Last Price4Jun 24, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest77
Strike
45
45
Last Price0.2Jun 27, 2025
Change
0.029.09%
Bid0.15
Ask0.3
volume11
Intrest147
Last Price1.4Jun 25, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest50
Strike
47.5
47.5
Last Price0.75Jun 27, 2025
Change
0.115.38%
Bid0.4
Ask1.2
volume20
Intrest3551
Last Price0.3Jun 27, 2025
Change
0.1533.33%
Bid0.1
Ask0.75
volume564
Intrest660
Strike
50
50
Last Price2.05Jun 27, 2025
Change
0.6724.63%
Bid2.25
Ask3.8
volume3
Intrest879
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid0.05
Ask0.95
volume1
Intrest298
Strike
52.5
52.5
Last Price4.82Jun 18, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest29
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.75
volume6
Intrest3153
Strike
55
55
Last Price6.8Jun 23, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest689
Strike
57.5
57.5
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0