Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.4Nov 09, 2026
Bid16.4
Ask20.5
volume0
Intrest14
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price6.5Oct 20, 2026
Bid11.9
Ask15.1
volume0
Intrest9
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest194
Last Price10.3Nov 09, 2026
Bid10
Ask12.3
volume0
Intrest250
Last Price0.05Nov 12, 2026
Bid-
Ask0.75
volume0
Intrest873
Last Price7.11Nov 05, 2026
Bid8
Ask8.8
volume0
Intrest282
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest2663
Last Price6Nov 13, 2026
Bid5.5
Ask6.3
volume6
Intrest2900
Last Price0.1Nov 09, 2026
Bid-
Ask0.1
volume0
Intrest775
Last Price3.51Nov 13, 2026
Bid3
Ask3.6
volume57
Intrest3591
Last Price0.05Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest488
Last Price1.48Nov 13, 2026
Bid1.05
Ask1.5
volume30
Intrest2786
Last Price0.45Nov 13, 2026
Bid0.3
Ask0.5
volume1
Intrest532
Last Price0.23Nov 13, 2026
Bid0.15
Ask0.3
volume3
Intrest298
Last Price1.7Nov 12, 2026
Bid1.65
Ask2.05
volume0
Intrest1
Last Price0.05Nov 10, 2026
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid9.7
Ask13.6
volume0
Intrest0
