$120.97
2.151.81%
À la fermeture: -
$120.97
0.00160.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TD Synnex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.05Jul 17, 2024
Change
00%
Bid58.7
Ask63.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
90
90
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
95
95
Last Price1.32Jul 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest316
Last Price21.7Jul 23, 2024
Change
00%
Bid19.2
Ask23.4
volume0
Intrest2
Strike
100
100
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest46
Last Price20.15Aug 29, 2024
Change
00%
Bid14.4
Ask19
volume0
Intrest7
Strike
105
105
Last Price0.75Nov 14, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest96
Last Price6.59Nov 19, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest35
Strike
110
110
Last Price1.35Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest50
Last Price6.05Nov 22, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest121
Strike
115
115
Last Price2.3Nov 21, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest313
Last Price3.3Nov 25, 2024
Change
1.473.68%
Bid3.3
Ask5.4
volume1
Intrest120
Strike
120
120
Last Price2Nov 25, 2024
Change
2.656.52%
Bid1.8
Ask2.4
volume1
Intrest48
Last Price1.45Nov 25, 2024
Change
0.670.59%
Bid1.3
Ask3.5
volume3
Intrest296
Strike
125
125
Last Price9.4Nov 14, 2024
Change
00%
Bid2.85
Ask7.3
volume0
Intrest53
Last Price0.5Nov 25, 2024
Change
0.1231.58%
Bid0.2
Ask0.6
volume1
Intrest193
Strike
130
130
Last Price10.2Oct 22, 2024
Change
00%
Bid7.4
Ask10.9
volume0
Intrest0
Last Price1.07Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest289
Strike
135
135
Last Price18.15Nov 21, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest6
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
140
140
Last Price23.18Nov 21, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest0
Last Price3.7Jun 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid56.6
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.6
Ask71.4
volume0
Intrest0
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0