$151.55
1.531.02%
À la fermeture: -
$151.55
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TD Synnex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TD Synnex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Strike
115
115
Last Price0.34Sep 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
125
125
Last Price0.29Oct 01, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
130
130
Last Price1.05Sep 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price22.85Oct 31, 2025
Change
-0%
Bid15.4
Ask19
volume0
Intrest4
Strike
135
135
Last Price1.2Oct 23, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest35
Last Price17.4Oct 30, 2025
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest4
Strike
140
140
Last Price1.56Nov 05, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Last Price13.25Oct 16, 2025
Change
-0%
Bid6.3
Ask9.8
volume0
Intrest3
Strike
145
145
Last Price1.78Nov 05, 2025
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest13
Last Price8.5Oct 30, 2025
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest17
Strike
150
150
Last Price3.5Nov 04, 2025
Change
-0%
Bid1.45
Ask5
volume0
Intrest13
Last Price1.8Nov 04, 2025
Change
-0%
Bid0.45
Ask4.4
volume0
Intrest6
Strike
155
155
Last Price6.5Oct 17, 2025
Change
-0%
Bid3.6
Ask7.2
volume0
Intrest1
Last Price2.1Nov 03, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest29
Strike
160
160
Last Price4.3Sep 30, 2025
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest1
Last Price1.2Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
165
165
Last Price8.2Sep 26, 2025
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest0
Last Price2.5Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.76Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.42Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price0.22Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.32Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0