$106.75
2.902.79%
À la fermeture: -
$105.50
-1.25-1.17%
Après les heures de négociation: 4:30 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TD Synnex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.8Mar 27, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest15
Strike
90
90
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price11Apr 02, 2025
Change
0.98.91%
Bid10.2
Ask13
volume1
Intrest16
Strike
95
95
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price9.5Mar 28, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest6
Strike
100
100
Last Price1Apr 02, 2025
Change
0.3224.24%
Bid-
Ask1.1
volume1
Intrest130
Last Price3.2Apr 02, 2025
Change
1.2564.1%
Bid1.9
Ask4
volume119
Intrest206
Strike
105
105
Last Price2.05Apr 02, 2025
Change
1.948.1%
Bid1.45
Ask1.85
volume33
Intrest44
Last Price1.15Apr 02, 2025
Change
0.6109.09%
Bid0.45
Ask1.2
volume36
Intrest394
Strike
110
110
Last Price4.63Apr 02, 2025
Change
1.1319.62%
Bid4
Ask5.5
volume5
Intrest28
Last Price0.25Apr 02, 2025
Change
0.0516.67%
Bid0.15
Ask1
volume1
Intrest84
Strike
115
115
Last Price11.42Mar 28, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest106
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
120
120
Last Price13Mar 27, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest34
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest100
Strike
125
125
Last Price22.15Mar 31, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest21
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest313
Strike
130
130
Last Price23.24Mar 27, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest5
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid-
Ask0.7
volume1
Intrest302
Strike
135
135
Last Price8.97Mar 18, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
145
145
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price1.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0