$419.01
-3.22-0.76%
Pré-commercialisation: 6:32 AM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synopsys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synopsys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148
Ask157.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask147.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price137.26Apr 15, 2025
Change
00%
Bid128
Ask137.5
volume0
Intrest4
Strike
290
290
Last Price0.86Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price115.3Apr 17, 2025
Change
00%
Bid118
Ask127.6
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.66Apr 17, 2025
Change
00%
Bid110.7
Ask115.8
volume0
Intrest1
Strike
310
310
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid100.8
Ask106
volume0
Intrest0
Strike
320
320
Last Price0.61Apr 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid91
Ask98.3
volume0
Intrest0
Strike
330
330
Last Price3Apr 21, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest19
Last Price-
Change
-
Bid81.5
Ask86.6
volume0
Intrest0
Strike
340
340
Last Price4.5Apr 21, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest105
Last Price62Apr 22, 2025
Change
00%
Bid72.4
Ask78.5
volume0
Intrest5
Strike
350
350
Last Price1.5Apr 23, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest49
Last Price44.6Apr 08, 2025
Change
00%
Bid63.2
Ask69.4
volume0
Intrest1
Strike
360
360
Last Price1.8Apr 23, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest21
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
370
370
Last Price2.8Apr 23, 2025
Change
00%
Bid0.85
Ask6.1
volume0
Intrest62
Last Price44.88Apr 17, 2025
Change
00%
Bid46.2
Ask50.9
volume0
Intrest7
Strike
380
380
Last Price4.8Apr 23, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest352
Last Price45.45Apr 09, 2025
Change
00%
Bid38.5
Ask43.7
volume0
Intrest2
Strike
390
390
Last Price5.01Apr 23, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest197
Last Price21.8Apr 21, 2025
Change
00%
Bid30.4
Ask35.2
volume0
Intrest45
Strike
400
400
Last Price7.07Apr 23, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest69
Last Price19.4Apr 22, 2025
Change
00%
Bid24.3
Ask28.9
volume0
Intrest199
Strike
410
410
Last Price8.52Apr 23, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest115
Last Price30Apr 23, 2025
Change
00%
Bid17.2
Ask21.8
volume0
Intrest235
Strike
420
420
Last Price16.51Apr 23, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest106
Last Price17Apr 23, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest130
Strike
430
430
Last Price21.37Apr 23, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest159
Last Price14.4Apr 23, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest432
Strike
440
440
Last Price20.9Apr 23, 2025
Change
00%
Bid24.4
Ask29.9
volume0
Intrest83
Last Price7.1Apr 23, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest214
Strike
450
450
Last Price22.62Apr 23, 2025
Change
00%
Bid30.7
Ask36.5
volume0
Intrest51
Last Price4.7Apr 23, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest394
Strike
460
460
Last Price46.25Apr 17, 2025
Change
00%
Bid37.6
Ask44.4
volume0
Intrest18
Last Price2.55Apr 23, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest136
Strike
470
470
Last Price70.6Apr 21, 2025
Change
00%
Bid47.8
Ask52.6
volume0
Intrest12
Last Price2.02Apr 23, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest53
Strike
480
480
Last Price62.7Apr 09, 2025
Change
00%
Bid54.7
Ask61.6
volume0
Intrest6
Last Price1.26Apr 23, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest46
Strike
490
490
Last Price79.73Apr 16, 2025
Change
00%
Bid64.5
Ask71
volume0
Intrest8
Last Price1.1Apr 23, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest359
Strike
500
500
Last Price86.71Apr 17, 2025
Change
00%
Bid75.5
Ask80.8
volume0
Intrest4
Last Price1.15Apr 14, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest19
Strike
510
510
Last Price-
Change
-
Bid83.6
Ask90.9
volume0
Intrest0
Last Price0.65Apr 23, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest29
Strike
520
520
Last Price104.14Apr 17, 2025
Change
00%
Bid93.5
Ask101
volume0
Intrest3
Last Price0.75Apr 21, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid103.8
Ask111
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid113.5
Ask123
volume0
Intrest0
Last Price0.74Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
550
550
Last Price167Apr 07, 2025
Change
00%
Bid123.5
Ask131
volume0
Intrest0
Last Price0.47Apr 23, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid133.5
Ask140.9
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid143.5
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price197.2Apr 07, 2025
Change
00%
Bid153.5
Ask161
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
590
590
Last Price137.8Mar 21, 2025
Change
00%
Bid163.7
Ask173
volume0
Intrest0