$265.97
8.033.11%
À la fermeture: -
$266.47
0.500.19%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Snowflake à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Snowflake..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price137.4Oct 23, 2025
Change
-0%
Bid141.6
Ask145.15
volume0
Intrest12
Strike
115
115
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price132.45Oct 23, 2025
Change
-0%
Bid136.65
Ask140.2
volume0
Intrest12
Strike
120
120
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price117.9Oct 21, 2025
Change
-0%
Bid131.35
Ask135.5
volume0
Intrest0
Strike
125
125
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price127.14Oct 24, 2025
Change
-0%
Bid126.35
Ask130.45
volume0
Intrest0
Strike
130
130
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price107.91Oct 21, 2025
Change
-0%
Bid121.35
Ask125.3
volume0
Intrest0
Strike
135
135
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid116.35
Ask120.45
volume0
Intrest0
Strike
140
140
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price98.3Oct 23, 2025
Change
-0%
Bid111.35
Ask115.3
volume0
Intrest4
Strike
145
145
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price108.4Oct 24, 2025
Change
-0%
Bid106.9
Ask110.6
volume0
Intrest2
Strike
150
150
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest9
Last Price95.9Oct 23, 2025
Change
-0%
Bid101.35
Ask105.8
volume0
Intrest1
Strike
155
155
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price78.73Oct 17, 2025
Change
-0%
Bid96.35
Ask100.5
volume0
Intrest3
Strike
160
160
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price73.84Oct 17, 2025
Change
-0%
Bid91.35
Ask95.6
volume0
Intrest1
Strike
165
165
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Last Price85.07Oct 24, 2025
Change
-0%
Bid86.35
Ask90.6
volume0
Intrest3
Strike
170
170
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Last Price83.27Oct 24, 2025
Change
-0%
Bid81.35
Ask85.8
volume0
Intrest11
Strike
175
175
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask1.74
volume0
Intrest28
Last Price75.1Oct 24, 2025
Change
-0%
Bid76.35
Ask80.55
volume0
Intrest5
Strike
180
180
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest48
Last Price73.37Oct 24, 2025
Change
-0%
Bid71.4
Ask75.95
volume0
Intrest2
Strike
185
185
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Last Price68.4Oct 24, 2025
Change
-0%
Bid66.35
Ask70.55
volume0
Intrest7
Strike
190
190
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest97
Last Price46.98Oct 16, 2025
Change
-0%
Bid61.35
Ask65.8
volume0
Intrest0
Strike
195
195
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest149
Last Price58.36Oct 24, 2025
Change
-0%
Bid56.35
Ask60.55
volume0
Intrest4
Strike
200
200
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest209
Last Price50.36Oct 24, 2025
Change
-0%
Bid51.35
Ask55.8
volume0
Intrest15
Strike
205
205
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest120
Last Price39Oct 23, 2025
Change
-0%
Bid46.35
Ask50.3
volume0
Intrest24
Strike
210
210
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price-
Change
-
Bid43.85
Ask48.05
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price43.12Oct 24, 2025
Change
-0%
Bid41.35
Ask45.35
volume0
Intrest28
Strike
215
215
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest313
Last Price27.8Oct 20, 2025
Change
-0%
Bid38.85
Ask43.05
volume0
Intrest12
Strike
217.5
217.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest153
Last Price39.03Oct 24, 2025
Change
-0%
Bid36.15
Ask40.75
volume0
Intrest107
Strike
220
220
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1286
Last Price26.19Oct 23, 2025
Change
-0%
Bid33.85
Ask38.4
volume0
Intrest17
Strike
222.5
222.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest139
Last Price33.95Oct 24, 2025
Change
-0%
Bid31.45
Ask35.05
volume0
Intrest343
Strike
225
225
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest598
Last Price27.89Oct 24, 2025
Change
-0%
Bid28.85
Ask33.05
volume0
Intrest23
Strike
227.5
227.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest359
Last Price29.5Oct 24, 2025
Change
-0%
Bid26.8
Ask30.4
volume0
Intrest284
Strike
230
230
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest694
Last Price22.72Oct 24, 2025
Change
-0%
Bid23.9
Ask27.9
volume0
Intrest147
Strike
232.5
232.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest260
Last Price23.79Oct 24, 2025
Change
-0%
Bid22.55
Ask25.1
volume0
Intrest373
Strike
235
235
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1092
Last Price21.18Oct 24, 2025
Change
-0%
Bid20
Ask22.65
volume0
Intrest174
Strike
237.5
237.5
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest451
Last Price18.46Oct 24, 2025
Change
-0%
Bid15.35
Ask19.8
volume0
Intrest401
Strike
240
240
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest864
Last Price16.26Oct 24, 2025
Change
-0%
Bid14.8
Ask16.95
volume0
Intrest295
Strike
242.5
242.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest188
Last Price13.56Oct 24, 2025
Change
-0%
Bid12.45
Ask14.25
volume0
Intrest658
Strike
245
245
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1045
Last Price11.75Oct 24, 2025
Change
-0%
Bid9.95
Ask11.7
volume0
Intrest2406
Strike
247.5
247.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest196
Last Price8.55Oct 24, 2025
Change
-0%
Bid7.05
Ask9.75
volume0
Intrest3036
Strike
250
250
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest835
Last Price6.95Oct 24, 2025
Change
-0%
Bid3.4
Ask6.9
volume0
Intrest685
Strike
252.5
252.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest153
Last Price3.4Oct 24, 2025
Change
-0%
Bid1.3
Ask3.35
volume0
Intrest1738
Strike
255
255
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price0.21Oct 24, 2025
Change
-0%
Bid0.41
Ask0.71
volume0
Intrest951
Strike
257.5
257.5
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.04
Ask0.21
volume0
Intrest24
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2402
Strike
260
260
Last Price2.5Oct 24, 2025
Change
-0%
Bid0.86
Ask2.49
volume0
Intrest39
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1411
Strike
262.5
262.5
Last Price7.02Oct 24, 2025
Change
-0%
Bid2.45
Ask5.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Strike
265
265
Last Price7.74Oct 24, 2025
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest22
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Strike
267.5
267.5
Last Price-
Change
-
Bid6.55
Ask11.1
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest408
Strike
270
270
Last Price29Oct 10, 2025
Change
-0%
Bid9.2
Ask13.6
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest170
Strike
272.5
272.5
Last Price-
Change
-
Bid11.95
Ask16.1
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest363
Strike
275
275
Last Price16.68Oct 24, 2025
Change
-0%
Bid14.6
Ask18.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid17.05
Ask21.15
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest137
Strike
280
280
Last Price44.95Oct 07, 2025
Change
-0%
Bid19.35
Ask23.65
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask2.88
volume0
Intrest10
Strike
282.5
282.5
Last Price-
Change
-
Bid21.15
Ask26.15
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
285
285
Last Price61.65Sep 25, 2025
Change
-0%
Bid24.5
Ask28.65
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest448
Strike
290
290
Last Price-
Change
-
Bid29.7
Ask33.65
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask1.61
volume0
Intrest71
Strike
295
295
Last Price-
Change
-
Bid34.75
Ask38.65
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
300
300
Last Price-
Change
-
Bid39.7
Ask43.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid44.65
Ask48.65
volume0
Intrest0
Last Price0.49Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid49.7
Ask53.65
volume0
Intrest0
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest97
Strike
315
315
Last Price-
Change
-
Bid54.1
Ask58.65
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest204
Strike
320
320
Last Price-
Change
-
Bid59.9
Ask63.65
volume0
Intrest0