Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price159.13Sep 29, 2026
Bid168.45
Ask174.45
volume0
Intrest4
Last Price0.05Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price151.31Sep 29, 2026
Bid163.65
Ask168.5
volume0
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price162.69Sep 30, 2026
Bid158.65
Ask164.2
volume0
Intrest5
Last Price0.15Sep 02, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price157.7Sep 30, 2026
Bid153.65
Ask158.75
volume0
Intrest7
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price149.92Oct 01, 2026
Bid148.65
Ask153.7
volume4
Intrest11
Last Price0.09Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price144.92Oct 01, 2026
Bid143.65
Ask148.6
volume4
Intrest9
Last Price0.41Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price140.82Oct 01, 2026
Bid138.65
Ask143.75
volume2
Intrest4
Last Price0.06Sep 08, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid133.65
Ask139.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price129.64Sep 25, 2026
Bid128.45
Ask133.9
volume0
Intrest5
Last Price0.02Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price106.25Aug 20, 2026
Bid123.65
Ask129.3
volume0
Intrest1
Last Price0.08Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price108.3Aug 28, 2026
Bid118.65
Ask123.9
volume0
Intrest4
Last Price1.51Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price110.03Sep 24, 2026
Bid113.65
Ask118.75
volume0
Intrest1
Last Price1.67Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest169
Last Price105.35Sep 24, 2026
Bid108.65
Ask113.65
volume0
Intrest9
Last Price1.67Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid103.65
Ask109.85
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest195
Last Price105.09Sep 30, 2026
Bid98.65
Ask103.5
volume0
Intrest5
Last Price0.04Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest86
Last Price94.91Sep 25, 2026
Bid93.65
Ask98.65
volume0
Intrest2
Last Price0.28Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price95.37Sep 30, 2026
Bid88.65
Ask95.3
volume0
Intrest8
Last Price0.01Oct 01, 2026
Bid-
Ask1.57
volume4
Intrest150
Last Price77Aug 28, 2026
Bid83.65
Ask88.65
volume0
Intrest4
Last Price1.36Sep 14, 2026
Bid-
Ask1.55
volume0
Intrest46
Last Price81.35Sep 30, 2026
Bid78.65
Ask83.8
volume0
Intrest30
Last Price0.43Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest104
Last Price68.85Aug 28, 2026
Bid73.65
Ask79.65
volume0
Intrest13
Last Price0.27Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest121
Last Price-
Bid71.15
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price70.2Sep 08, 2026
Bid68.45
Ask75.05
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest190
Last Price-
Bid66.15
Ask72.3
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest93
Last Price53.4Aug 25, 2026
Bid63.65
Ask69.55
volume0
Intrest1
Last Price0.57Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest89
Last Price-
Bid61.15
Ask66.2
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price60.47Oct 01, 2026
Bid58.65
Ask64
volume1
Intrest4
Last Price0.04Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Bid56.15
Ask61.25
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask3.75
volume0
Intrest105
Last Price47Sep 28, 2026
Bid53.65
Ask58.55
volume0
Intrest17
Last Price0.04Sep 30, 2026
Bid-
Ask3.5
volume0
Intrest213
Last Price-
Bid51.15
Ask57.3
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest113
Last Price53.45Sep 30, 2026
Bid48.4
Ask53.85
volume0
Intrest14
Last Price0.03Sep 30, 2026
Bid-
Ask0.34
volume0
Intrest149
Last Price-
Bid45.95
Ask52
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.08
volume5
Intrest25
Last Price34.87Sep 28, 2026
Bid43.65
Ask48.65
volume0
Intrest31
Last Price0.05Oct 01, 2026
Bid-
Ask0.01
volume3
Intrest716
Last Price26.11Sep 28, 2026
Bid41.15
Ask47.05
volume0
Intrest1
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume20
Intrest355
Last Price39.23Oct 01, 2026
Bid38.8
Ask43.55
volume6
Intrest22
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume78
Intrest744
Last Price42.68Sep 30, 2026
Bid36
Ask41.15
volume0
Intrest4
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume3
Intrest414
Last Price34.23Oct 01, 2026
Bid33.7
Ask38.95
volume1
Intrest10
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.04
volume44
Intrest905
Last Price15.04Sep 28, 2026
Bid31.2
Ask36.6
volume0
Intrest1
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume54
Intrest714
Last Price31.3Oct 01, 2026
Bid28.45
Ask33.35
volume2
Intrest98
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume36
Intrest559
Last Price13.85Sep 28, 2026
Bid26.2
Ask32.1
volume0
Intrest11
Last Price0.1Oct 01, 2026
Bid0.02
Ask0.05
volume34
Intrest155
Last Price24.56Oct 01, 2026
Bid25.65
Ask28.6
volume1
Intrest52
Last Price0.08Oct 01, 2026
Bid0.02
Ask0.07
volume99
Intrest910
Last Price22Oct 01, 2026
Bid21.7
Ask25.9
volume1
Intrest340
Last Price0.06Oct 01, 2026
Bid0.04
Ask0.12
volume22
Intrest480
Last Price20.21Oct 01, 2026
Bid19.25
Ask23.75
volume5
Intrest329
Last Price0.09Oct 01, 2026
Bid0.05
Ask0.14
volume106
Intrest944
Last Price18.48Oct 01, 2026
Bid16.3
Ask21.75
volume3
Intrest73
Last Price0.26Oct 01, 2026
Bid0.02
Ask0.25
volume71
Intrest392
Last Price17Oct 01, 2026
Bid15.55
Ask19.45
volume2
Intrest132
Last Price0.25Oct 01, 2026
Bid0.22
Ask0.29
volume129
Intrest960
Last Price12.69Oct 01, 2026
Bid11.5
Ask16.7
volume5
Intrest24
Last Price0.32Oct 01, 2026
Bid0.33
Ask0.46
volume110
Intrest290
Last Price9.53Oct 01, 2026
Bid11.4
Ask12.55
volume32
Intrest301
Last Price0.65Oct 01, 2026
Bid0.56
Ask0.74
volume860
Intrest687
Last Price10.98Oct 01, 2026
Bid9.4
Ask10.25
volume23
Intrest99
Last Price0.95Oct 01, 2026
Bid0.94
Ask1.16
volume242
Intrest215
Last Price9.2Oct 01, 2026
Bid7.6
Ask8.2
volume22
Intrest514
Last Price1.66Oct 01, 2026
Bid1.47
Ask1.68
volume484
Intrest233
Last Price5.6Oct 01, 2026
Bid5.8
Ask6.3
volume453
Intrest129
Last Price2.01Oct 01, 2026
Bid2.19
Ask2.51
volume162
Intrest164
Last Price5.03Oct 01, 2026
Bid4.35
Ask5.1
volume323
Intrest712
Last Price3.15Oct 01, 2026
Bid3.1
Ask3.65
volume72
Intrest244
Last Price3.87Oct 01, 2026
Bid3.2
Ask3.85
volume105
Intrest1457
Last Price4.1Oct 01, 2026
Bid4.3
Ask4.7
volume273
Intrest113
Last Price2.46Oct 01, 2026
Bid2.36
Ask2.65
volume666
Intrest1637
Last Price6.87Oct 01, 2026
Bid5.8
Ask6.65
volume5
Intrest105
Last Price2.11Oct 01, 2026
Bid1.6
Ask1.91
volume585
Intrest396
Last Price9.27Oct 01, 2026
Bid7.6
Ask8.35
volume18
Intrest39
Last Price1.16Oct 01, 2026
Bid1.1
Ask1.31
volume1945
Intrest2391
Last Price9.06Oct 01, 2026
Bid9.45
Ask10.25
volume9
Intrest70
Last Price1Oct 01, 2026
Bid0.7
Ask0.92
volume339
Intrest1488
Last Price14.06Oct 01, 2026
Bid11.45
Ask13.15
volume1
Intrest5
Last Price0.55Oct 01, 2026
Bid0.47
Ask0.6
volume234
Intrest1459
Last Price12.62Oct 01, 2026
Bid12.45
Ask17.3
volume1
Intrest92
Last Price0.35Oct 01, 2026
Bid0.31
Ask0.45
volume29
Intrest420
Last Price12.6Sep 30, 2026
Bid14.05
Ask19.55
volume0
Intrest1
Last Price0.28Oct 01, 2026
Bid0.19
Ask0.31
volume236
Intrest531
Last Price21.37Oct 01, 2026
Bid16.05
Ask21.65
volume1
Intrest26
Last Price0.2Oct 01, 2026
Bid0.11
Ask0.4
volume8
Intrest288
Last Price21.58Oct 01, 2026
Bid18.4
Ask24.05
volume1
Intrest1
Last Price0.1Oct 01, 2026
Bid0.02
Ask0.2
volume602
Intrest328
Last Price28.48Sep 25, 2026
Bid20.5
Ask26.45
volume0
Intrest32
Last Price0.08Oct 01, 2026
Bid0.01
Ask0.18
volume15
Intrest260
Last Price-
Bid22.8
Ask28.95
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid0.03
Ask0.12
volume39
Intrest508
Last Price31.8Oct 01, 2026
Bid26.75
Ask31.45
volume16
Intrest28
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.14
volume528
Intrest806
Last Price-
Bid28.85
Ask33.95
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid0.01
Ask0.07
volume1026
Intrest2000
Last Price36.8Oct 01, 2026
Bid31.45
Ask36.45
volume16
Intrest11
Last Price0.14Oct 01, 2026
Bid-
Ask0.27
volume21
Intrest345
Last Price-
Bid33.55
Ask38.1
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume39
Intrest636
Last Price55.83Sep 28, 2026
Bid35.65
Ask41.45
volume0
Intrest6
Last Price0.11Sep 30, 2026
Bid0.01
Ask0.08
volume0
Intrest729
Last Price-
Bid38.15
Ask44.15
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume14
Intrest194
Last Price40Sep 04, 2026
Bid41.55
Ask46.45
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest40
Last Price-
Bid43.95
Ask48.95
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume5
Intrest106
Last Price37Sep 03, 2026
Bid46.6
Ask51.45
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.13
volume0
Intrest121
Last Price-
Bid48.95
Ask53.95
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.03
volume12
Intrest601
Last Price85.45Aug 25, 2026
Bid51.45
Ask56.45
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.69
volume0
Intrest47
Last Price-
Bid53.95
Ask58.95
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest714
Last Price75Sep 11, 2026
Bid56.45
Ask61.45
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.7
volume0
Intrest17
Last Price-
Bid57.8
Ask64.15
volume0
Intrest0
Last Price0.21Sep 25, 2026
Bid-
Ask4.1
volume0
Intrest98
Last Price-
Bid60.05
Ask66.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid63.95
Ask68.95
volume0
Intrest0
Last Price0.14Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest158
Last Price97.28Aug 26, 2026
Bid65.6
Ask71.45
volume0
Intrest0
Last Price0.57Sep 30, 2026
Bid-
Ask1.12
volume0
Intrest31
Last Price-
Bid71.45
Ask76.45
volume0
Intrest0
Last Price0.52Sep 30, 2026
Bid-
Ask1
volume0
Intrest114
Last Price76Sep 04, 2026
Bid75.65
Ask81.45
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest154
Last Price-
Bid81.5
Ask86.45
volume0
Intrest0
Last Price0.24Sep 16, 2026
Bid-
Ask3.8
volume0
Intrest49
Last Price105.55Aug 24, 2026
Bid86.5
Ask91.45
volume0
Intrest0
Last Price2.74Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price98.82Sep 09, 2026
Bid91.5
Ask96.45
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest255
Last Price110.4Aug 17, 2026
Bid96.45
Ask101.45
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest317
Last Price83.35Sep 03, 2026
Bid106.45
Ask111.45
volume0
Intrest0
Last Price1.5Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid111.45
Ask116.45
volume0
Intrest0
Last Price0.22Sep 10, 2026
Bid-
Ask4.3
volume0
Intrest44
Last Price110Sep 04, 2026
Bid116.5
Ask121.45
volume0
Intrest0
Last Price0.19Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Bid121.45
Ask126.45
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid126.45
Ask131.45
volume0
Intrest0
Last Price1.88Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid131.45
Ask136.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid136.45
Ask141.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid141.05
Ask146.65
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid145.6
Ask151.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid151.45
Ask156.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid156.45
Ask161.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid161.45
Ask166.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid165.15
Ask171.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid171.45
Ask176.45
volume0
Intrest0
Last Price4.26Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid176.4
Ask181.65
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid180.05
Ask186.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid186.5
Ask191.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid189.9
Ask196.85
volume0
Intrest0
Last Price0.5Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid195.55
Ask201.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid199.95
Ask206.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid206.45
Ask211.45
volume0
Intrest0
