$29.26
0.220.76%
À la clôture: Aug 21, 5:00 PM EST
$28.80
-0.46-1.57%
Après les heures: 9:30 AM EST
Smith & Nephew PLC Chaîne d'Options
SNNNYSE
Smith & Nephew Options
View Smith & Nephew (SNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.32Mar 24, 2026
Change
-0%
Bid7
Ask11.3
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.15Aug 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
30
30
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest11
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
35
35
Last Price3.9Jul 28, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest6
Last Price0.19May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0