$103.76
-0.42-0.40%
À la fermeture: -
$103.76
00.00%
Après les heures de négociation: 1:00 PM EDT
Comments
Loading...
StoneX Group (NASDAQ:SNEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de StoneX Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour StoneX Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Oct 17, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest12
Strike
80
80
Last Price3.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10Nov 18, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Strike
90
90
Last Price0.82Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price9.1Nov 21, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest3
Strike
95
95
Last Price0.33Nov 25, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest17
Last Price5Nov 25, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest10
Strike
100
100
Last Price3Nov 21, 2024
Change
00%
Bid0.05
Ask4.2
volume0
Intrest1
Last Price4.59Nov 26, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid0.45
Ask4.8
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
1.9597.5%
Bid0.1
Ask2.1
volume60
Intrest5
Strike
110
110
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price1.47Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0