$31.29
-0.74-2.31%
À la fermeture: -
$31.59
0.300.96%
Après les heures de négociation: Apr 17, 6:28 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SanDisk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SanDisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price15.8Apr 16, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.61Apr 17, 2025
Change
0.046.15%
Bid0.55
Ask0.75
volume10
Intrest18
Last Price10.1Apr 14, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price1.08Apr 17, 2025
Change
0.1713.6%
Bid0.95
Ask1.2
volume29
Intrest208
Last Price3.92Apr 17, 2025
Change
0.286.67%
Bid3.6
Ask4.3
volume6
Intrest239
Strike
30
30
Last Price3Apr 17, 2025
Change
0.13.45%
Bid2.5
Ask2.75
volume3
Intrest374
Last Price2Apr 17, 2025
Change
00%
Bid1.75
Ask2
volume108
Intrest1139
Strike
35
35
Last Price5.85Apr 17, 2025
Change
0.7514.71%
Bid5.1
Ask6.3
volume3
Intrest24
Last Price0.63Apr 17, 2025
Change
0.2730%
Bid0.65
Ask0.8
volume17
Intrest14399
Strike
40
40
Last Price7Apr 14, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest30
Last Price0.25Apr 17, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume18
Intrest611
Strike
45
45
Last Price11.6Apr 14, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest147
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest702
Strike
50
50
Last Price20.4Apr 04, 2025
Change
00%
Bid18.1
Ask19.4
volume0
Intrest116
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
55
55
Last Price8.55Mar 31, 2025
Change
00%
Bid22.9
Ask24.4
volume0
Intrest1
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3163
Strike
60
60
Last Price-
Change
-
Bid27.8
Ask29.3
volume0
Intrest0
Last Price0.88Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
65
65
Last Price12.8Mar 24, 2025
Change
00%
Bid32.8
Ask34.7
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid37.6
Ask40
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid42.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid47.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid52.9
Ask54.3
volume0
Intrest0