Comments
Loading...
SanDisk (NASDAQ:SNDK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SanDisk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SanDisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.8May 05, 2025
Change
00%
Bid24.3
Ask26.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price10.2Apr 21, 2025
Change
00%
Bid19.4
Ask20.4
volume0
Intrest2
Strike
20
20
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price8.4Apr 21, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price14.7Jun 04, 2025
Change
1.813.95%
Bid14.6
Ask15.1
volume5
Intrest213
Strike
25
25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price8.9Jun 03, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest396
Strike
30
30
Last Price0.1Jun 04, 2025
Change
0.0533.33%
Bid-
Ask0.65
volume110
Intrest963
Last Price5.5Jun 04, 2025
Change
0.9119.83%
Bid5
Ask5.5
volume5
Intrest6757
Strike
35
35
Last Price0.41Jun 04, 2025
Change
0.0918%
Bid0.25
Ask0.4
volume65
Intrest157
Last Price1.95Jun 04, 2025
Change
0.5539.29%
Bid1.4
Ask1.85
volume49
Intrest2830
Strike
40
40
Last Price1.7Jun 04, 2025
Change
0.6527.66%
Bid1.65
Ask1.95
volume121
Intrest314
Last Price0.4Jun 04, 2025
Change
0.31344.44%
Bid0.25
Ask0.4
volume77
Intrest4429
Strike
45
45
Last Price5.6May 20, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest150
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest740
Strike
50
50
Last Price13May 23, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1305
Strike
55
55
Last Price22May 01, 2025
Change
00%
Bid14.2
Ask15.8
volume0
Intrest4
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Strike
60
60
Last Price19.79May 20, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest11
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
65
65
Last Price25.01May 20, 2025
Change
00%
Bid24.2
Ask26
volume0
Intrest1
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid29
Ask30.7
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid33.9
Ask35.7
volume0
Intrest0