$1536.87
-29.83-1.9%
À la clôture: Sep 1, 5:00 PM EST
$1533.00
-3.87-0.25%
Après les heures: 7:59 PM EST
SanDisk Corp Chaîne d'Options
SNDKNASDAQ
SanDisk Options
View SanDisk (SNDK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1136Aug 19, 2026
Change
-0%
Bid1001.1
Ask1014.1
volume0
Intrest0
Strike
530
530
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest593
Last Price-
Change
-
Bid990
Ask1004.1
volume0
Intrest0
Strike
540
540
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price656Aug 03, 2026
Change
-0%
Bid980.8
Ask994.1
volume0
Intrest4
Strike
550
550
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price816Aug 04, 2026
Change
-0%
Bid971.2
Ask984.1
volume0
Intrest1
Strike
560
560
Last Price1.74Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price708Aug 07, 2026
Change
-0%
Bid959.8
Ask974.1
volume0
Intrest2
Strike
570
570
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price630Aug 03, 2026
Change
-0%
Bid951.2
Ask964.1
volume0
Intrest1
Strike
580
580
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price679.9Aug 11, 2026
Change
-0%
Bid940.6
Ask954.1
volume0
Intrest2
Strike
590
590
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid930.2
Ask944.1
volume0
Intrest0
Strike
600
600
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price1125.5Aug 17, 2026
Change
-0%
Bid920.5
Ask934.1
volume0
Intrest2
Strike
610
610
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price435Jul 29, 2026
Change
-0%
Bid910.2
Ask924.1
volume0
Intrest3
Strike
620
620
Last Price2.11Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid899.8
Ask914.1
volume0
Intrest0
Strike
630
630
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price554Jul 30, 2026
Change
-0%
Bid889.8
Ask904.2
volume0
Intrest1
Strike
640
640
Last Price9.16Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price964Aug 20, 2026
Change
-0%
Bid880
Ask894.2
volume0
Intrest9
Strike
650
650
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price1000.7Aug 14, 2026
Change
-0%
Bid870.3
Ask884.2
volume0
Intrest1
Strike
660
660
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price907Aug 21, 2026
Change
-0%
Bid860.1
Ask874.2
volume0
Intrest2
Strike
670
670
Last Price1.25Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid850.6
Ask864.2
volume0
Intrest0
Strike
680
680
Last Price0.05Sep 01, 2026
Change
0.04400%
Bid-
Ask0.05
volume50
Intrest8
Last Price905.9Aug 20, 2026
Change
-0%
Bid841.2
Ask854.2
volume0
Intrest1
Strike
690
690
Last Price0.05Sep 01, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume53
Intrest109
Last Price510.4Aug 06, 2026
Change
-0%
Bid830.6
Ask844.2
volume0
Intrest2
Strike
700
700
Last Price0.05Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume994
Intrest104
Last Price496Jul 30, 2026
Change
-0%
Bid821
Ask834.2
volume0
Intrest1
Strike
710
710
Last Price0.05Sep 01, 2026
Change
0.166.67%
Bid-
Ask0.1
volume282
Intrest41
Last Price-
Change
-
Bid809.9
Ask824.2
volume0
Intrest0
Strike
720
720
Last Price0.05Sep 01, 2026
Change
0.4590%
Bid-
Ask0.1
volume114
Intrest5
Last Price-
Change
-
Bid801.3
Ask814.2
volume0
Intrest0
Strike
730
730
Last Price0.05Sep 01, 2026
Change
0.3186.11%
Bid-
Ask0.1
volume52
Intrest43
Last Price-
Change
-
Bid789.9
Ask804.2
volume0
Intrest0
Strike
740
740
Last Price0.05Sep 01, 2026
Change
1.3896.5%
Bid0.05
Ask0.1
volume10
Intrest21
Last Price-
Change
-
Bid781.3
Ask794.2
volume0
Intrest0
Strike
750
750
Last Price0.07Sep 01, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume76
Intrest77
Last Price-
Change
-
Bid771
Ask784.2
volume0
Intrest0
Strike
760
760
Last Price0.05Sep 01, 2026
Change
0.3587.5%
Bid0.05
Ask0.1
volume90
Intrest32
Last Price-
Change
-
Bid760.6
Ask774.2
volume0
Intrest0
Strike
770
770
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.05
Ask0.1
volume8
Intrest29
Last Price660Jul 27, 2026
Change
-0%
Bid751.3
Ask764.2
volume0
Intrest3
Strike
780
780
Last Price0.08Sep 01, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume33
Intrest197
Last Price800Aug 14, 2026
Change
-0%
Bid741.3
Ask754.2
volume0
Intrest3
Strike
790
790
Last Price0.05Sep 01, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume4
Intrest11
Last Price448.5Aug 10, 2026
Change
-0%
Bid731.3
Ask744.3
volume0
Intrest5
Strike
800
800
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.05
Ask0.1
volume42
Intrest2994
Last Price404Aug 06, 2026
Change
-0%
Bid719.9
Ask734.3
volume0
Intrest2
Strike
810
810
Last Price0.07Sep 01, 2026
Change
0.1365%
Bid0.05
Ask0.1
volume15
Intrest120
Last Price416Aug 10, 2026
Change
-0%
Bid711
Ask724.3
volume0
Intrest1
Strike
820
820
Last Price0.08Sep 01, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume13
Intrest66
Last Price434.2Aug 07, 2026
Change
-0%
Bid701.3
Ask714.3
volume0
Intrest1
Strike
830
830
Last Price0.08Sep 01, 2026
Change
0.0746.67%
Bid0.05
Ask0.1
volume32
Intrest98
Last Price408Aug 03, 2026
Change
-0%
Bid690.3
Ask704.3
volume0
Intrest6
Strike
840
840
Last Price0.2Sep 01, 2026
Change
0.0642.86%
Bid0.05
Ask0.1
volume123
Intrest96
Last Price629.07Aug 27, 2026
Change
-0%
Bid680
Ask694.3
volume0
Intrest2
Strike
850
850
Last Price0.15Sep 01, 2026
Change
0.0787.5%
Bid0.05
Ask0.1
volume50
Intrest232
Last Price628.7Aug 13, 2026
Change
-0%
Bid670.5
Ask684.3
volume0
Intrest5
Strike
860
860
Last Price0.08Sep 01, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume32
Intrest442
Last Price-
Change
-
Bid660.6
Ask674.3
volume0
Intrest0
Strike
870
870
Last Price0.09Sep 01, 2026
Change
0.0480%
Bid0.05
Ask0.1
volume3
Intrest305
Last Price599.56Aug 28, 2026
Change
-0%
Bid650
Ask664.3
volume0
Intrest6
Strike
880
880
Last Price0.08Sep 01, 2026
Change
0.1260%
Bid0.05
Ask0.1
volume125
Intrest186
Last Price424Aug 03, 2026
Change
-0%
Bid640
Ask654.3
volume0
Intrest1
Strike
890
890
Last Price0.08Sep 01, 2026
Change
0.0233.33%
Bid0.05
Ask0.1
volume118
Intrest99
Last Price411.8Jul 30, 2026
Change
-0%
Bid631.4
Ask644.3
volume0
Intrest16
Strike
900
900
Last Price0.1Sep 01, 2026
Change
0.0225%
Bid0.05
Ask0.1
volume284
Intrest421
Last Price417.8Jul 30, 2026
Change
-0%
Bid620.3
Ask634.3
volume0
Intrest5
Strike
910
910
Last Price0.08Sep 01, 2026
Change
0.0746.67%
Bid0.05
Ask0.1
volume5
Intrest125
Last Price396Aug 06, 2026
Change
-0%
Bid610.4
Ask624.3
volume0
Intrest1
Strike
920
920
Last Price0.08Sep 01, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume28
Intrest94
Last Price277.2Jul 29, 2026
Change
-0%
Bid603.7
Ask614.4
volume0
Intrest1
Strike
930
930
Last Price0.18Sep 01, 2026
Change
0.171700%
Bid0.05
Ask0.1
volume95
Intrest32
Last Price-
Change
-
Bid590
Ask604.4
volume0
Intrest0
Strike
940
940
Last Price0.08Sep 01, 2026
Change
0.0746.67%
Bid0.05
Ask0.1
volume72
Intrest62
Last Price364Aug 06, 2026
Change
-0%
Bid580.5
Ask594.4
volume0
Intrest4
Strike
950
950
Last Price0.08Sep 01, 2026
Change
-0%
Bid0.05
Ask0.1
volume179
Intrest335
Last Price518.65Aug 28, 2026
Change
-0%
Bid570
Ask584.4
volume0
Intrest6
Strike
960
960
Last Price0.22Sep 01, 2026
Change
0.12120%
Bid0.05
Ask0.15
volume19
Intrest84
Last Price356Aug 06, 2026
Change
-0%
Bid560.1
Ask574.4
volume0
Intrest2
Strike
970
970
Last Price0.09Sep 01, 2026
Change
0.0110%
Bid0.05
Ask0.3
volume19
Intrest80
Last Price654.3Aug 14, 2026
Change
-0%
Bid556.5
Ask569.4
volume0
Intrest1
Strike
975
975
Last Price0.1Sep 01, 2026
Change
-0%
Bid0.05
Ask0.45
volume98
Intrest78
Last Price368Jul 30, 2026
Change
-0%
Bid551.5
Ask564.4
volume0
Intrest2
Strike
980
980
Last Price0.1Sep 01, 2026
Change
0.1152.38%
Bid0.1
Ask0.4
volume91
Intrest144
Last Price590.95Aug 13, 2026
Change
-0%
Bid545.9
Ask559.4
volume0
Intrest1
Strike
985
985
Last Price0.2Sep 01, 2026
Change
0.029.09%
Bid0.1
Ask0.4
volume73
Intrest57
Last Price586.1Aug 13, 2026
Change
-0%
Bid541
Ask554.4
volume0
Intrest2
Strike
990
990
Last Price0.19Sep 01, 2026
Change
0.0426.67%
Bid0.1
Ask0.5
volume92
Intrest51
Last Price322Jul 30, 2026
Change
-0%
Bid536.5
Ask549.4
volume0
Intrest1
Strike
995
995
Last Price0.1Sep 01, 2026
Change
0.0637.5%
Bid0.1
Ask0.25
volume284
Intrest618
Last Price481.29Aug 28, 2026
Change
-0%
Bid530.4
Ask544.4
volume0
Intrest6
Strike
1000
1000
Last Price0.12Sep 01, 2026
Change
0.07140%
Bid0.1
Ask0.15
volume457
Intrest1258
Last Price444.5Aug 04, 2026
Change
-0%
Bid525.1
Ask539.4
volume0
Intrest8
Strike
1005
1005
Last Price0.15Sep 01, 2026
Change
0.017.14%
Bid0.1
Ask0.15
volume220
Intrest96
Last Price-
Change
-
Bid520.8
Ask534.4
volume0
Intrest0
Strike
1010
1010
Last Price0.25Sep 01, 2026
Change
0.15150%
Bid0.1
Ask0.5
volume45
Intrest208
Last Price-
Change
-
Bid515.1
Ask529.5
volume0
Intrest0
Strike
1015
1015
Last Price0.3Sep 01, 2026
Change
0.1487.5%
Bid0.1
Ask0.7
volume5
Intrest42
Last Price492.65Aug 31, 2026
Change
-0%
Bid510.1
Ask524.5
volume0
Intrest4
Strike
1020
1020
Last Price0.15Sep 01, 2026
Change
0.0211.76%
Bid0.1
Ask0.5
volume22
Intrest108
Last Price487.65Aug 31, 2026
Change
-0%
Bid506.5
Ask519.5
volume0
Intrest1
Strike
1025
1025
Last Price0.27Sep 01, 2026
Change
0.0522.73%
Bid0.1
Ask0.3
volume11
Intrest18
Last Price454.02Aug 27, 2026
Change
-0%
Bid501.4
Ask514.5
volume0
Intrest1
Strike
1030
1030
Last Price0.29Sep 01, 2026
Change
0.1270.59%
Bid0.1
Ask0.45
volume9
Intrest116
Last Price270.41Aug 11, 2026
Change
-0%
Bid496.5
Ask509.5
volume0
Intrest4
Strike
1035
1035
Last Price0.29Sep 01, 2026
Change
0.1838.3%
Bid0.1
Ask0.8
volume20
Intrest22
Last Price402Aug 05, 2026
Change
-0%
Bid490.7
Ask504.5
volume0
Intrest2
Strike
1040
1040
Last Price0.13Sep 01, 2026
Change
0.0735%
Bid0.1
Ask0.3
volume4
Intrest47
Last Price278Aug 06, 2026
Change
-0%
Bid486.5
Ask499.5
volume0
Intrest1
Strike
1045
1045
Last Price0.15Sep 01, 2026
Change
0.140%
Bid0.1
Ask0.45
volume151
Intrest24
Last Price518.5Sep 01, 2026
Change
88.720.64%
Bid480.2
Ask494.5
volume5
Intrest29
Strike
1050
1050
Last Price0.15Sep 01, 2026
Change
0.0211.76%
Bid0.1
Ask0.2
volume94
Intrest316
Last Price201.5Jul 29, 2026
Change
-0%
Bid475.8
Ask489.5
volume0
Intrest3
Strike
1055
1055
Last Price0.3Sep 01, 2026
Change
0.15100%
Bid0.1
Ask0.6
volume14
Intrest26
Last Price418.12Aug 28, 2026
Change
-0%
Bid470.2
Ask484.5
volume0
Intrest3
Strike
1060
1060
Last Price0.25Sep 01, 2026
Change
0.166.67%
Bid0.1
Ask0.55
volume13
Intrest67
Last Price251.95Jul 30, 2026
Change
-0%
Bid466.6
Ask479.5
volume0
Intrest2
Strike
1065
1065
Last Price0.27Sep 01, 2026
Change
0.19237.5%
Bid0.1
Ask0.3
volume11
Intrest26
Last Price455Aug 13, 2026
Change
-0%
Bid460.2
Ask474.5
volume0
Intrest2
Strike
1070
1070
Last Price0.21Sep 01, 2026
Change
0.015%
Bid0.1
Ask0.35
volume15
Intrest147
Last Price306.05Jul 30, 2026
Change
-0%
Bid456.6
Ask469.5
volume0
Intrest21
Strike
1075
1075
Last Price0.2Sep 01, 2026
Change
0.0533.33%
Bid0.1
Ask0.4
volume50
Intrest197
Last Price544.45Aug 18, 2026
Change
-0%
Bid451.6
Ask464.6
volume0
Intrest4
Strike
1080
1080
Last Price0.24Sep 01, 2026
Change
0.014%
Bid0.1
Ask0.4
volume41
Intrest31
Last Price252Aug 06, 2026
Change
-0%
Bid445.7
Ask459.6
volume0
Intrest3
Strike
1085
1085
Last Price0.24Sep 01, 2026
Change
0.16200%
Bid0.1
Ask0.65
volume241
Intrest29
Last Price411.13Aug 04, 2026
Change
-0%
Bid440.2
Ask454.6
volume0
Intrest1
Strike
1090
1090
Last Price0.13Sep 01, 2026
Change
0.0318.75%
Bid0.1
Ask0.6
volume18
Intrest43
Last Price379.06Aug 31, 2026
Change
-0%
Bid436.2
Ask449.6
volume0
Intrest53
Strike
1095
1095
Last Price0.24Sep 01, 2026
Change
0.014%
Bid0.1
Ask0.65
volume633
Intrest21
Last Price469.8Sep 01, 2026
Change
95.7325.59%
Bid431.3
Ask444.6
volume4
Intrest84
Strike
1100
1100
Last Price0.2Sep 01, 2026
Change
0.0416.67%
Bid0.1
Ask0.35
volume1453
Intrest673
Last Price424Aug 31, 2026
Change
-0%
Bid426.3
Ask439.6
volume0
Intrest24
Strike
1105
1105
Last Price0.25Sep 01, 2026
Change
0.166.67%
Bid0.1
Ask0.45
volume593
Intrest52
Last Price365.27Aug 31, 2026
Change
-0%
Bid421.7
Ask434.6
volume0
Intrest1
Strike
1110
1110
Last Price0.17Sep 01, 2026
Change
0.0315%
Bid0.1
Ask0.6
volume6
Intrest42
Last Price360.27Aug 31, 2026
Change
-0%
Bid416.7
Ask429.6
volume0
Intrest10
Strike
1115
1115
Last Price0.28Sep 01, 2026
Change
0.0840%
Bid0.1
Ask0.45
volume3
Intrest20
Last Price364Aug 05, 2026
Change
-0%
Bid410.3
Ask424.7
volume0
Intrest2
Strike
1120
1120
Last Price0.3Sep 01, 2026
Change
0.150%
Bid0.1
Ask0.5
volume6
Intrest136
Last Price411.93Sep 01, 2026
Change
53.8815.05%
Bid406.4
Ask419.7
volume5
Intrest8
Strike
1125
1125
Last Price0.3Sep 01, 2026
Change
0.0520%
Bid0.1
Ask0.45
volume14
Intrest19
Last Price406.96Sep 01, 2026
Change
53.8615.25%
Bid400.3
Ask414.7
volume5
Intrest6
Strike
1130
1130
Last Price0.2Sep 01, 2026
Change
-0%
Bid0.1
Ask0.45
volume21
Intrest79
Last Price343.69Aug 31, 2026
Change
-0%
Bid395.4
Ask409.7
volume0
Intrest12
Strike
1135
1135
Last Price0.3Sep 01, 2026
Change
0.0520%
Bid0.1
Ask0.75
volume40
Intrest7
Last Price333.9Aug 31, 2026
Change
-0%
Bid391.8
Ask404.7
volume0
Intrest1
Strike
1140
1140
Last Price0.21Sep 01, 2026
Change
0.0640%
Bid0.1
Ask1.3
volume48
Intrest97
Last Price328.91Aug 31, 2026
Change
-0%
Bid386.8
Ask399.7
volume0
Intrest0
Strike
1145
1145
Last Price0.32Sep 01, 2026
Change
0.026.67%
Bid0.1
Ask1.15
volume25
Intrest34
Last Price479.94Aug 18, 2026
Change
-0%
Bid380.4
Ask394.7
volume0
Intrest5
Strike
1150
1150
Last Price0.3Sep 01, 2026
Change
0.0311.11%
Bid0.1
Ask0.5
volume207
Intrest542
Last Price328.42Aug 31, 2026
Change
-0%
Bid376.8
Ask389.8
volume0
Intrest1
Strike
1155
1155
Last Price0.4Sep 01, 2026
Change
0.1137.93%
Bid0.1
Ask1.05
volume14
Intrest17
Last Price323.47Aug 31, 2026
Change
-0%
Bid371.8
Ask384.8
volume0
Intrest4
Strike
1160
1160
Last Price0.3Sep 01, 2026
Change
0.6568.42%
Bid0.1
Ask0.5
volume6
Intrest65
Last Price-
Change
-
Bid366.8
Ask379.8
volume0
Intrest0
Strike
1165
1165
Last Price0.37Sep 01, 2026
Change
0.0827.59%
Bid0.15
Ask0.9
volume12
Intrest26
Last Price367.36Sep 01, 2026
Change
50.7916.04%
Bid363.8
Ask374.8
volume100
Intrest150
Strike
1170
1170
Last Price0.34Sep 01, 2026
Change
0.0413.33%
Bid0.1
Ask1
volume8
Intrest123
Last Price311.6Aug 31, 2026
Change
-0%
Bid356.9
Ask369.8
volume0
Intrest15
Strike
1175
1175
Last Price0.43Sep 01, 2026
Change
0.1221.82%
Bid0.2
Ask0.6
volume25
Intrest67
Last Price357.39Sep 01, 2026
Change
54.6418.05%
Bid354.4
Ask364.9
volume100
Intrest153
Strike
1180
1180
Last Price0.4Sep 01, 2026
Change
0.0514.29%
Bid0.1
Ask1.15
volume11
Intrest71
Last Price297.8Aug 31, 2026
Change
-0%
Bid345.5
Ask359.9
volume0
Intrest1
Strike
1185
1185
Last Price0.33Sep 01, 2026
Change
0.28560%
Bid0.2
Ask0.45
volume19
Intrest53
Last Price345.36Sep 01, 2026
Change
64.6623.04%
Bid341.9
Ask354.9
volume6
Intrest17
Strike
1190
1190
Last Price0.5Sep 01, 2026
Change
0.023.85%
Bid0.1
Ask0.65
volume19
Intrest122
Last Price308.68Aug 31, 2026
Change
-0%
Bid337
Ask349.9
volume0
Intrest1
Strike
1195
1195
Last Price0.42Sep 01, 2026
Change
0.0720%
Bid0.15
Ask0.6
volume150
Intrest55
Last Price363.04Sep 01, 2026
Change
99.1437.57%
Bid331.6
Ask344.9
volume2
Intrest29
Strike
1200
1200
Last Price0.45Sep 01, 2026
Change
0.1550%
Bid0.4
Ask0.5
volume717
Intrest1702
Last Price-
Change
-
Bid326.1
Ask340
volume0
Intrest0
Strike
1205
1205
Last Price0.5Sep 01, 2026
Change
0.550%
Bid0.2
Ask0.75
volume156
Intrest48
Last Price254Aug 31, 2026
Change
-0%
Bid320.7
Ask335
volume0
Intrest9
Strike
1210
1210
Last Price0.37Sep 01, 2026
Change
0.012.63%
Bid0.2
Ask0.7
volume4
Intrest152
Last Price319.88Sep 01, 2026
Change
58.4822.37%
Bid315.7
Ask330
volume10
Intrest1
Strike
1215
1215
Last Price0.45Sep 01, 2026
Change
0.760.87%
Bid0.2
Ask0.7
volume4
Intrest42
Last Price314.9Sep 01, 2026
Change
58.422.77%
Bid310.8
Ask325
volume10
Intrest13
Strike
1220
1220
Last Price0.57Sep 01, 2026
Change
0.1123.91%
Bid0.25
Ask0.8
volume7
Intrest199
Last Price314.31Sep 01, 2026
Change
42.2115.51%
Bid305.7
Ask320.1
volume2
Intrest6
Strike
1225
1225
Last Price0.53Sep 01, 2026
Change
0.1229.27%
Bid0.25
Ask0.85
volume31
Intrest71
Last Price309.35Sep 01, 2026
Change
77.6533.51%
Bid304.5
Ask309.8
volume14
Intrest5
Strike
1230
1230
Last Price0.6Sep 01, 2026
Change
0.250%
Bid0.5
Ask0.85
volume30
Intrest174
Last Price301.92Sep 01, 2026
Change
49.6919.7%
Bid301.1
Ask304.4
volume13
Intrest1
Strike
1235
1235
Last Price0.55Sep 01, 2026
Change
0.1227.91%
Bid0.3
Ask0.8
volume130
Intrest40
Last Price299.02Sep 01, 2026
Change
22.428.11%
Bid295.8
Ask299.3
volume26
Intrest33
Strike
1240
1240
Last Price0.55Sep 01, 2026
Change
0.058.33%
Bid0.5
Ask0.85
volume5705
Intrest174
Last Price294.04Sep 01, 2026
Change
44.0417.62%
Bid291.2
Ask294.3
volume40
Intrest12
Strike
1245
1245
Last Price0.7Sep 01, 2026
Change
0.4133.33%
Bid0.55
Ask0.85
volume75
Intrest155
Last Price284.3Sep 01, 2026
Change
62.7528.32%
Bid287
Ask289.6
volume85
Intrest38
Strike
1250
1250
Last Price0.65Sep 01, 2026
Change
0.1222.64%
Bid0.65
Ask0.9
volume493
Intrest637
Last Price284.71Sep 01, 2026
Change
41.1116.88%
Bid278.7
Ask288.8
volume106
Intrest1
Strike
1255
1255
Last Price0.72Sep 01, 2026
Change
0.056.49%
Bid0.45
Ask1.05
volume62
Intrest63
Last Price277.64Sep 01, 2026
Change
18.747.24%
Bid277.1
Ask279.6
volume69
Intrest65
Strike
1260
1260
Last Price0.73Sep 01, 2026
Change
0.0914.06%
Bid0.55
Ask0.9
volume48
Intrest347
Last Price276.02Sep 01, 2026
Change
6.122.27%
Bid270.2
Ask274.8
volume7
Intrest5
Strike
1265
1265
Last Price0.85Sep 01, 2026
Change
0.44107.32%
Bid0.7
Ask1.1
volume1846
Intrest1878
Last Price271.06Sep 01, 2026
Change
34.4614.56%
Bid267.4
Ask269.5
volume9
Intrest33
Strike
1270
1270
Last Price0.87Sep 01, 2026
Change
0.2233.85%
Bid0.55
Ask1.15
volume1250
Intrest1528
Last Price297.45Sep 01, 2026
Change
-
Bid261.9
Ask264.6
volume11
Intrest0
Strike
1275
1275
Last Price0.8Sep 01, 2026
Change
0.114.29%
Bid0.7
Ask1.15
volume112
Intrest456
Last Price256.9Sep 01, 2026
Change
24.78.77%
Bid256.6
Ask259.8
volume11
Intrest21
Strike
1280
1280
Last Price0.82Sep 01, 2026
Change
0.079.33%
Bid0.65
Ask1.25
volume997
Intrest1094
Last Price314.55Sep 01, 2026
Change
100.1546.71%
Bid252.3
Ask255.6
volume62
Intrest23
Strike
1285
1285
Last Price0.9Sep 01, 2026
Change
0.022.27%
Bid0.95
Ask1.2
volume48
Intrest80
Last Price257.2Sep 01, 2026
Change
22.88.14%
Bid246.4
Ask249.6
volume70
Intrest36
Strike
1290
1290
Last Price0.95Sep 01, 2026
Change
0.022.15%
Bid0.9
Ask1.2
volume162
Intrest174
Last Price264.9Sep 01, 2026
Change
15.76.3%
Bid241.8
Ask244.4
volume63
Intrest4
Strike
1295
1295
Last Price1.1Sep 01, 2026
Change
0.110%
Bid0.9
Ask1.25
volume158
Intrest314
Last Price234Sep 01, 2026
Change
29.311.13%
Bid237.7
Ask239.7
volume156
Intrest287
Strike
1300
1300
Last Price1.2Sep 01, 2026
Change
0.19.09%
Bid0.95
Ask1.25
volume1388
Intrest2014
Last Price233.1Sep 01, 2026
Change
31.3%
Bid232.4
Ask234.5
volume98
Intrest11
Strike
1305
1305
Last Price1.2Sep 01, 2026
Change
0.054.35%
Bid1.05
Ask1.45
volume86
Intrest132
Last Price230.5Sep 01, 2026
Change
30.311.62%
Bid227.5
Ask229.4
volume296
Intrest179
Strike
1310
1310
Last Price1.2Sep 01, 2026
Change
-0%
Bid1.1
Ask1.5
volume152
Intrest144
Last Price231.6Sep 01, 2026
Change
156.08%
Bid222.7
Ask224.4
volume297
Intrest182
Strike
1315
1315
Last Price1.25Sep 01, 2026
Change
0.17.41%
Bid1.1
Ask1.65
volume74
Intrest154
Last Price218.4Sep 01, 2026
Change
4.92.3%
Bid217.6
Ask219.7
volume15
Intrest14
Strike
1320
1320
Last Price1.51Sep 01, 2026
Change
0.085.59%
Bid1.15
Ask1.7
volume134
Intrest268
Last Price221.8Sep 01, 2026
Change
17.98.78%
Bid213.2
Ask214.7
volume18
Intrest11
Strike
1325
1325
Last Price1.45Sep 01, 2026
Change
0.212.12%
Bid1.45
Ask1.85
volume162
Intrest157
Last Price199.3Sep 01, 2026
Change
50.333.76%
Bid207.8
Ask209.9
volume10
Intrest4
Strike
1330
1330
Last Price1.63Sep 01, 2026
Change
0.021.21%
Bid1.35
Ask1.85
volume213
Intrest188
Last Price225.2Sep 01, 2026
Change
26.413.28%
Bid202.4
Ask205
volume7
Intrest4
Strike
1335
1335
Last Price1.6Sep 01, 2026
Change
0.315.79%
Bid1.45
Ask1.9
volume41
Intrest59
Last Price203.3Sep 01, 2026
Change
66.3548.45%
Bid198.2
Ask200.3
volume9
Intrest17
Strike
1340
1340
Last Price1.81Sep 01, 2026
Change
-0%
Bid1.55
Ask2
volume199
Intrest201
Last Price195.5Sep 01, 2026
Change
18.710.58%
Bid193.6
Ask195.3
volume12
Intrest14
Strike
1345
1345
Last Price1.9Sep 01, 2026
Change
0.3515.56%
Bid1.7
Ask2.25
volume125
Intrest169
Last Price185.2Sep 01, 2026
Change
34.0615.53%
Bid188.5
Ask190.3
volume281
Intrest366
Strike
1350
1350
Last Price1.8Sep 01, 2026
Change
0.728%
Bid1.95
Ask2.25
volume773
Intrest1096
Last Price185.4Sep 01, 2026
Change
15.87.85%
Bid183.8
Ask185.8
volume6
Intrest8
Strike
1355
1355
Last Price2.4Sep 01, 2026
Change
0.083.23%
Bid1.95
Ask2.5
volume144
Intrest111
Last Price206.2Sep 01, 2026
Change
7.43.46%
Bid178.5
Ask181
volume5
Intrest8
Strike
1360
1360
Last Price2.31Sep 01, 2026
Change
0.5318.66%
Bid2.1
Ask2.6
volume179
Intrest156
Last Price171.6Sep 01, 2026
Change
5.73.44%
Bid174.1
Ask175.9
volume7
Intrest10
Strike
1365
1365
Last Price2.46Sep 01, 2026
Change
0.4615.75%
Bid2.4
Ask2.6
volume95
Intrest173
Last Price170.7Sep 01, 2026
Change
24.812.69%
Bid169.3
Ask171.3
volume9
Intrest312
Strike
1370
1370
Last Price2.66Sep 01, 2026
Change
0.5918.15%
Bid2.6
Ask2.8
volume241
Intrest248
Last Price175.8Sep 01, 2026
Change
20.5110.45%
Bid164
Ask166.6
volume590
Intrest115
Strike
1375
1375
Last Price2.9Sep 01, 2026
Change
0.821.62%
Bid2.85
Ask3.1
volume174
Intrest168
Last Price159.7Sep 01, 2026
Change
4.12.63%
Bid159.8
Ask161.6
volume14
Intrest107
Strike
1380
1380
Last Price3.1Sep 01, 2026
Change
0.8421.32%
Bid3
Ask3.3
volume367
Intrest261
Last Price153.9Sep 01, 2026
Change
42.3537.97%
Bid155
Ask156.7
volume13
Intrest26
Strike
1385
1385
Last Price3.28Sep 01, 2026
Change
0.9622.64%
Bid3.3
Ask3.6
volume98
Intrest152
Last Price151.6Sep 01, 2026
Change
24.413.86%
Bid150.2
Ask152.3
volume11
Intrest15
Strike
1390
1390
Last Price3.71Sep 01, 2026
Change
0.919.52%
Bid3.6
Ask3.9
volume256
Intrest338
Last Price178.9Sep 01, 2026
Change
44.332.91%
Bid145.2
Ask147.7
volume7
Intrest17
Strike
1395
1395
Last Price3.8Sep 01, 2026
Change
1.4227.2%
Bid4
Ask4.3
volume159
Intrest159
Last Price153.7Sep 01, 2026
Change
19.111.05%
Bid141.4
Ask142.8
volume1085
Intrest653
Strike
1400
1400
Last Price4.4Sep 01, 2026
Change
0.8916.82%
Bid4.4
Ask4.6
volume2393
Intrest1154
Last Price135.5Sep 01, 2026
Change
53.1564.54%
Bid136.5
Ask138.3
volume16
Intrest7
Strike
1405
1405
Last Price4.84Sep 01, 2026
Change
1.1819.6%
Bid4.8
Ask5
volume300
Intrest321
Last Price145.1Sep 01, 2026
Change
1.40.96%
Bid132.1
Ask133.7
volume14
Intrest21
Strike
1410
1410
Last Price4.9Sep 01, 2026
Change
1.523.44%
Bid5.2
Ask5.5
volume258
Intrest151
Last Price138.3Sep 01, 2026
Change
64.787.91%
Bid127.6
Ask129.3
volume7
Intrest13
Strike
1415
1415
Last Price5.4Sep 01, 2026
Change
1.723.94%
Bid5.7
Ask6
volume160
Intrest70
Last Price125.7Sep 01, 2026
Change
8.16.89%
Bid122.7
Ask124.7
volume12
Intrest34
Strike
1420
1420
Last Price6.38Sep 01, 2026
Change
1.3217.14%
Bid6.3
Ask6.6
volume194
Intrest187
Last Price122.8Sep 01, 2026
Change
28.318.73%
Bid118.5
Ask120.6
volume1251
Intrest112
Strike
1425
1425
Last Price6.96Sep 01, 2026
Change
1.3416.14%
Bid6.9
Ask7.3
volume209
Intrest205
Last Price113.2Sep 01, 2026
Change
5.654.75%
Bid114.3
Ask116.2
volume8
Intrest57
Strike
1430
1430
Last Price7.85Sep 01, 2026
Change
5.2540.08%
Bid7.6
Ask7.8
volume293
Intrest282
Last Price164.5Sep 01, 2026
Change
26.919.55%
Bid109.5
Ask111.8
volume29
Intrest47
Strike
1435
1435
Last Price7.13Sep 01, 2026
Change
3.4732.74%
Bid8.2
Ask8.7
volume172
Intrest80
Last Price106.8Sep 01, 2026
Change
34.524.42%
Bid105.8
Ask107.6
volume13
Intrest40
Strike
1440
1440
Last Price9.32Sep 01, 2026
Change
0.87.91%
Bid9.1
Ask9.5
volume2732
Intrest1909
Last Price109.3Sep 01, 2026
Change
0.70.64%
Bid101.2
Ask103.5
volume4
Intrest38
Strike
1445
1445
Last Price10.02Sep 01, 2026
Change
216.64%
Bid9.9
Ask10.3
volume148
Intrest90
Last Price101.3Sep 01, 2026
Change
28.722.08%
Bid98
Ask99.3
volume1076
Intrest171
Strike
1450
1450
Last Price11Sep 01, 2026
Change
0.554.76%
Bid10.8
Ask11.3
volume3490
Intrest2190
Last Price98.8Sep 01, 2026
Change
26.7521.31%
Bid93.6
Ask95.3
volume46
Intrest93
Strike
1455
1455
Last Price10.5Sep 01, 2026
Change
2.619.85%
Bid11.7
Ask12.2
volume150
Intrest81
Last Price87.5Sep 01, 2026
Change
37.530%
Bid89.8
Ask91.3
volume44
Intrest155
Strike
1460
1460
Last Price13Sep 01, 2026
Change
0.85.8%
Bid12.8
Ask13.1
volume216
Intrest290
Last Price122.83Sep 01, 2026
Change
3.833.22%
Bid86
Ask87.4
volume36
Intrest89
Strike
1465
1465
Last Price14.15Sep 01, 2026
Change
0.453.08%
Bid13.9
Ask14.5
volume1169
Intrest1080
Last Price85.6Sep 01, 2026
Change
32.0327.23%
Bid82.2
Ask83.5
volume120
Intrest163
Strike
1470
1470
Last Price15.24Sep 01, 2026
Change
0.392.5%
Bid15.2
Ask15.7
volume264
Intrest162
Last Price87.4Sep 01, 2026
Change
24.0621.59%
Bid78.4
Ask80.1
volume744
Intrest127
Strike
1475
1475
Last Price16.9Sep 01, 2026
Change
15.59%
Bid16.5
Ask17.2
volume312
Intrest303
Last Price78.7Sep 01, 2026
Change
28.626.65%
Bid75
Ask76.4
volume128
Intrest363
Strike
1480
1480
Last Price18.1Sep 01, 2026
Change
0.10.56%
Bid17.9
Ask18.5
volume493
Intrest374
Last Price76Sep 01, 2026
Change
25.0924.82%
Bid71.5
Ask72.9
volume95
Intrest241
Strike
1485
1485
Last Price19.4Sep 01, 2026
Change
0.522.75%
Bid19.5
Ask19.9
volume148
Intrest91
Last Price76.8Sep 01, 2026
Change
16.1317.36%
Bid69.6
Ask71.2
volume19
Intrest43
Strike
1487.5
1487.5
Last Price21.33Sep 01, 2026
Change
0.834.05%
Bid20.2
Ask20.8
volume82
Intrest42
Last Price75.05Sep 01, 2026
Change
26.9326.41%
Bid68.1
Ask69.5
volume99
Intrest276
Strike
1490
1490
Last Price17.88Sep 01, 2026
Change
2.9514.16%
Bid21
Ask21.7
volume304
Intrest363
Last Price92.1Sep 01, 2026
Change
55.15%
Bid66.1
Ask67.7
volume14
Intrest24
Strike
1492.5
1492.5
Last Price20.15Sep 01, 2026
Change
2.8512.39%
Bid21.8
Ask22.5
volume55
Intrest49
Last Price62.42Sep 01, 2026
Change
33.5834.98%
Bid64
Ask66.3
volume59
Intrest211
Strike
1495
1495
Last Price20.1Sep 01, 2026
Change
2.149.62%
Bid22.7
Ask23.3
volume175
Intrest150
Last Price69.7Sep 01, 2026
Change
25.326.63%
Bid62.7
Ask64.6
volume30
Intrest78
Strike
1497.5
1497.5
Last Price23.8Sep 01, 2026
Change
7.824.68%
Bid23.6
Ask24.2
volume135
Intrest51
Last Price63.5Sep 01, 2026
Change
28.530.98%
Bid61.6
Ask62.9
volume2563
Intrest1455
Strike
1500
1500
Last Price24.95Sep 01, 2026
Change
1.355.72%
Bid24.5
Ask25
volume6209
Intrest1346
Last Price76.9Sep 01, 2026
Change
1314.46%
Bid59.3
Ask61.3
volume50
Intrest68
Strike
1502.5
1502.5
Last Price26.8Sep 01, 2026
Change
5.4516.9%
Bid25.3
Ask26.3
volume267
Intrest52
Last Price63.6Sep 01, 2026
Change
24.227.56%
Bid58.2
Ask59.7
volume26
Intrest125
Strike
1505
1505
Last Price25.7Sep 01, 2026
Change
-0%
Bid26.3
Ask27
volume146
Intrest325
Last Price60.1Sep 01, 2026
Change
19.924.87%
Bid57
Ask58.1
volume28
Intrest196
Strike
1507.5
1507.5
Last Price25.5Sep 01, 2026
Change
0.52%
Bid27.3
Ask28.1
volume149
Intrest29
Last Price64.01Sep 01, 2026
Change
22.7526.22%
Bid55.6
Ask56.6
volume473
Intrest210
Strike
1510
1510
Last Price28.54Sep 01, 2026
Change
1.144.16%
Bid28.3
Ask29
volume685
Intrest309
Last Price60.9Sep 01, 2026
Change
21.7526.32%
Bid52.8
Ask53.8
volume165
Intrest110
Strike
1515
1515
Last Price30.15Sep 01, 2026
Change
1.816.39%
Bid30.4
Ask31.4
volume362
Intrest98
Last Price57.93Sep 01, 2026
Change
22.0727.59%
Bid49.5
Ask51
volume481
Intrest216
Strike
1520
1520
Last Price33Sep 01, 2026
Change
1.755.6%
Bid32.6
Ask33.1
volume1828
Intrest308
Last Price45.2Sep 01, 2026
Change
31.841.3%
Bid47.3
Ask48.3
volume659
Intrest119
Strike
1525
1525
Last Price34.7Sep 01, 2026
Change
39.46%
Bid34.8
Ask35.5
volume1055
Intrest114
Last Price45.8Sep 01, 2026
Change
28.3538.23%
Bid44.8
Ask45.6
volume1601
Intrest275
Strike
1530
1530
Last Price37.1Sep 01, 2026
Change
2.67.54%
Bid37.3
Ask37.9
volume1412
Intrest268
Last Price43.09Sep 01, 2026
Change
27.4138.88%
Bid42.2
Ask43.1
volume1048
Intrest229
Strike
1535
1535
Last Price39.5Sep 01, 2026
Change
3.710.34%
Bid39.8
Ask40.2
volume1188
Intrest61
Last Price39.9Sep 01, 2026
Change
27.8841.13%
Bid39.7
Ask40.5
volume2009
Intrest215
Strike
1540
1540
Last Price43.2Sep 01, 2026
Change
5.414.29%
Bid42.3
Ask43.1
volume1419
Intrest159
Last Price37.3Sep 01, 2026
Change
26.9141.91%
Bid37.6
Ask38.4
volume1319
Intrest158
Strike
1545
1545
Last Price45.65Sep 01, 2026
Change
4.6511.34%
Bid45
Ask45.9
volume935
Intrest171
Last Price36.42Sep 01, 2026
Change
25.0440.74%
Bid35.4
Ask36.2
volume4530
Intrest655
Strike
1550
1550
Last Price48.2Sep 01, 2026
Change
5.212.09%
Bid47.8
Ask48.6
volume3504
Intrest335
Last Price34Sep 01, 2026
Change
24.641.98%
Bid33.3
Ask34.1
volume1696
Intrest125
Strike
1555
1555
Last Price50.6Sep 01, 2026
Change
5.111.21%
Bid50.6
Ask51.5
volume663
Intrest60
Last Price32.42Sep 01, 2026
Change
23.7842.31%
Bid30.9
Ask32.1
volume2420
Intrest288
Strike
1560
1560
Last Price52.81Sep 01, 2026
Change
5.1110.71%
Bid53.8
Ask54.4
volume1128
Intrest91
Last Price29.1Sep 01, 2026
Change
25.146.31%
Bid29.3
Ask30.1
volume1046
Intrest91
Strike
1565
1565
Last Price52.2Sep 01, 2026
Change
1.73.37%
Bid56.8
Ask57.5
volume855
Intrest69
Last Price28.98Sep 01, 2026
Change
21.6342.74%
Bid27.5
Ask28.3
volume1790
Intrest172
Strike
1570
1570
Last Price59.44Sep 01, 2026
Change
5.7410.69%
Bid59.9
Ask60.7
volume1798
Intrest47
Last Price27.11Sep 01, 2026
Change
21.3944.1%
Bid25.8
Ask26.5
volume1608
Intrest147
Strike
1575
1575
Last Price64.16Sep 01, 2026
Change
8.3614.98%
Bid63.2
Ask64
volume441
Intrest67
Last Price24.63Sep 01, 2026
Change
21.4746.57%
Bid24.2
Ask24.9
volume966
Intrest361
Strike
1580
1580
Last Price66Sep 01, 2026
Change
8.0513.89%
Bid66.5
Ask67.3
volume541
Intrest93
Last Price23Sep 01, 2026
Change
22.149%
Bid22.7
Ask23.3
volume321
Intrest87
Strike
1585
1585
Last Price65.03Sep 01, 2026
Change
0.070.11%
Bid69.9
Ask70.9
volume513
Intrest26
Last Price22Sep 01, 2026
Change
20.147.74%
Bid21.3
Ask21.8
volume1048
Intrest108
Strike
1590
1590
Last Price73Sep 01, 2026
Change
10.2316.3%
Bid73.5
Ask74.5
volume673
Intrest24
Last Price23.5Sep 01, 2026
Change
16.941.83%
Bid19.8
Ask20.4
volume634
Intrest97
Strike
1595
1595
Last Price70.3Sep 01, 2026
Change
4.36.52%
Bid77.1
Ask78.1
volume862
Intrest98
Last Price18.3Sep 01, 2026
Change
19.851.97%
Bid18.6
Ask19.1
volume8643
Intrest2081
Strike
1600
1600
Last Price80.57Sep 01, 2026
Change
11.8617.26%
Bid80.6
Ask81.8
volume1335
Intrest469
Last Price22.2Sep 01, 2026
Change
13.838.33%
Bid17.2
Ask17.8
volume527
Intrest104
Strike
1605
1605
Last Price78.3Sep 01, 2026
Change
24.423.76%
Bid84.3
Ask85.3
volume1104
Intrest24
Last Price16.2Sep 01, 2026
Change
14.847.74%
Bid16.1
Ask16.7
volume867
Intrest206
Strike
1610
1610
Last Price80Sep 01, 2026
Change
0.350.44%
Bid88
Ask89.6
volume379
Intrest45
Last Price15.2Sep 01, 2026
Change
17.0552.87%
Bid15
Ask15.5
volume358
Intrest131
Strike
1615
1615
Last Price85.9Sep 01, 2026
Change
8.110.41%
Bid92.1
Ask93.6
volume79
Intrest10
Last Price14.5Sep 01, 2026
Change
18.155.52%
Bid14
Ask14.5
volume701
Intrest119
Strike
1620
1620
Last Price92.4Sep 01, 2026
Change
12.6115.8%
Bid96
Ask97.9
volume263
Intrest62
Last Price13.3Sep 01, 2026
Change
17.556.82%
Bid13
Ask13.5
volume296
Intrest224
Strike
1625
1625
Last Price86.39Sep 01, 2026
Change
45.6134.55%
Bid100
Ask101.4
volume22
Intrest33
Last Price13Sep 01, 2026
Change
15.4254.26%
Bid12
Ask12.5
volume306
Intrest131
Strike
1630
1630
Last Price103.49Sep 01, 2026
Change
14.4316.2%
Bid104.1
Ask105.6
volume41
Intrest15
Last Price11.2Sep 01, 2026
Change
15.858.52%
Bid11.2
Ask11.7
volume235
Intrest94
Strike
1635
1635
Last Price107.1Sep 01, 2026
Change
26.319.72%
Bid108.1
Ask109.8
volume5
Intrest34
Last Price10.8Sep 01, 2026
Change
1456.45%
Bid10.4
Ask10.8
volume432
Intrest153
Strike
1640
1640
Last Price118.9Sep 01, 2026
Change
22.923.85%
Bid112.6
Ask114.1
volume40
Intrest25
Last Price10.51Sep 01, 2026
Change
12.4954.3%
Bid9.5
Ask10
volume467
Intrest102
Strike
1645
1645
Last Price93.73Sep 01, 2026
Change
7.497.4%
Bid116.7
Ask118.6
volume7
Intrest21
Last Price9.1Sep 01, 2026
Change
13.359.38%
Bid9
Ask9.3
volume2802
Intrest1104
Strike
1650
1650
Last Price118.47Sep 01, 2026
Change
8.477.7%
Bid121
Ask122.3
volume101
Intrest214
Last Price8.9Sep 01, 2026
Change
12.558.41%
Bid8.4
Ask8.6
volume221
Intrest146
Strike
1655
1655
Last Price122Sep 01, 2026
Change
8641.35%
Bid125.1
Ask127.1
volume7
Intrest4
Last Price8.7Sep 01, 2026
Change
11.657.14%
Bid7.7
Ask8
volume470
Intrest169
Strike
1660
1660
Last Price118.97Sep 01, 2026
Change
5.384.33%
Bid129.5
Ask131.7
volume24
Intrest15
Last Price7.2Sep 01, 2026
Change
11.862.11%
Bid7.2
Ask7.4
volume204
Intrest82
Strike
1665
1665
Last Price132.3Sep 01, 2026
Change
8.16.52%
Bid134
Ask136.4
volume5
Intrest13
Last Price8.5Sep 01, 2026
Change
8.951.15%
Bid6.6
Ask6.9
volume220
Intrest151
Strike
1670
1670
Last Price117.39Sep 01, 2026
Change
10.918.5%
Bid138.7
Ask140.5
volume4
Intrest57
Last Price6.31Sep 01, 2026
Change
10.9763.48%
Bid6.1
Ask6.4
volume389
Intrest199
Strike
1675
1675
Last Price205.5Aug 31, 2026
Change
-0%
Bid143.2
Ask144.8
volume0
Intrest16
Last Price5.86Sep 01, 2026
Change
10.3163.76%
Bid5.6
Ask5.9
volume406
Intrest169
Strike
1680
1680
Last Price155.3Sep 01, 2026
Change
29.523.45%
Bid147.9
Ask149.3
volume16
Intrest27
Last Price5.3Sep 01, 2026
Change
9.4764.12%
Bid5.2
Ask5.5
volume277
Intrest60
Strike
1685
1685
Last Price150.96Sep 01, 2026
Change
10.436.46%
Bid152.2
Ask154.6
volume3
Intrest12
Last Price5.25Sep 01, 2026
Change
8.7662.53%
Bid4.8
Ask5.1
volume130
Intrest227
Strike
1690
1690
Last Price111.8Sep 01, 2026
Change
8041.71%
Bid156.9
Ask158.5
volume14
Intrest5
Last Price4.7Sep 01, 2026
Change
8.865.19%
Bid4.4
Ask4.7
volume90
Intrest53
Strike
1695
1695
Last Price118.1Sep 01, 2026
Change
28.919.66%
Bid161.4
Ask163.3
volume1
Intrest2
Last Price4.2Sep 01, 2026
Change
8.1966.1%
Bid4.1
Ask4.3
volume6529
Intrest2167
Strike
1700
1700
Last Price158Sep 01, 2026
Change
85.33%
Bid165.9
Ask167.8
volume64
Intrest72
Last Price4.11Sep 01, 2026
Change
8.0966.31%
Bid3.8
Ask4
volume226
Intrest190
Strike
1705
1705
Last Price168.5Sep 01, 2026
Change
12.58.01%
Bid171.1
Ask172.8
volume4
Intrest7
Last Price3.5Sep 01, 2026
Change
7.568.18%
Bid3.5
Ask3.7
volume2998
Intrest2380
Strike
1710
1710
Last Price171.2Sep 01, 2026
Change
12.27.67%
Bid175.6
Ask178
volume50
Intrest13
Last Price3.57Sep 01, 2026
Change
6.6365%
Bid3.2
Ask3.4
volume1514
Intrest1184
Strike
1715
1715
Last Price172.9Sep 01, 2026
Change
28.214.02%
Bid180.5
Ask182.1
volume7
Intrest8
Last Price3.2Sep 01, 2026
Change
6.7367.77%
Bid2.95
Ask3.2
volume1236
Intrest1101
Strike
1720
1720
Last Price167Sep 01, 2026
Change
49.722.93%
Bid185.1
Ask187.7
volume2
Intrest6
Last Price2.9Sep 01, 2026
Change
6.4869.08%
Bid2.75
Ask2.95
volume691
Intrest108
Strike
1725
1725
Last Price187.3Sep 01, 2026
Change
24.314.91%
Bid189.7
Ask191.9
volume4
Intrest9
Last Price3.39Sep 01, 2026
Change
5.4961.82%
Bid2.5
Ask2.7
volume315
Intrest123
Strike
1730
1730
Last Price195.7Sep 01, 2026
Change
13.66.5%
Bid194.8
Ask196.5
volume16
Intrest16
Last Price2.4Sep 01, 2026
Change
5.971.08%
Bid2.3
Ask2.5
volume213
Intrest89
Strike
1735
1735
Last Price197.94Sep 01, 2026
Change
10.045.34%
Bid199.4
Ask201.9
volume5
Intrest5
Last Price2.61Sep 01, 2026
Change
5.3967.38%
Bid2.15
Ask2.4
volume253
Intrest99
Strike
1740
1740
Last Price204.3Sep 01, 2026
Change
24.313.5%
Bid204.5
Ask206.2
volume52
Intrest25
Last Price1.99Sep 01, 2026
Change
5.0171.57%
Bid1.85
Ask2.1
volume3319
Intrest1551
Strike
1750
1750
Last Price220.4Sep 01, 2026
Change
22.711.48%
Bid214.1
Ask215.9
volume19
Intrest32
Last Price2Sep 01, 2026
Change
4.267.74%
Bid1.5
Ask2.05
volume301
Intrest208
Strike
1760
1760
Last Price222.4Sep 01, 2026
Change
2.71.2%
Bid223.5
Ask225.6
volume9
Intrest10
Last Price1.6Sep 01, 2026
Change
4.473.33%
Bid1.35
Ask1.85
volume110
Intrest50
Strike
1765
1765
Last Price227.4Sep 01, 2026
Change
56.119.79%
Bid228.8
Ask230.3
volume10
Intrest5
Last Price1.5Sep 01, 2026
Change
3.9372.38%
Bid1.25
Ask1.8
volume349
Intrest87
Strike
1770
1770
Last Price230.6Sep 01, 2026
Change
12.85.88%
Bid233.5
Ask235.2
volume12
Intrest42
Last Price1.7Sep 01, 2026
Change
3.3466.27%
Bid1.2
Ask1.7
volume240
Intrest86
Strike
1775
1775
Last Price235.3Sep 01, 2026
Change
5819.77%
Bid238.4
Ask240.3
volume4
Intrest3
Last Price1.29Sep 01, 2026
Change
3.5173.13%
Bid1.05
Ask1.6
volume172
Intrest126
Strike
1780
1780
Last Price237.7Sep 01, 2026
Change
135.79%
Bid243.3
Ask245.4
volume18
Intrest17
Last Price1.27Sep 01, 2026
Change
3.1871.46%
Bid0.95
Ask1.55
volume89
Intrest68
Strike
1785
1785
Last Price247.8Sep 01, 2026
Change
3612.68%
Bid247.9
Ask250.8
volume8
Intrest9
Last Price1.2Sep 01, 2026
Change
3.2372.91%
Bid0.85
Ask1.45
volume173
Intrest46
Strike
1790
1790
Last Price252.6Sep 01, 2026
Change
55.9818.14%
Bid253.2
Ask254.9
volume32
Intrest3
Last Price1.5Sep 01, 2026
Change
2.663.41%
Bid0.85
Ask1.4
volume118
Intrest57
Strike
1795
1795
Last Price259.7Sep 01, 2026
Change
31.713.9%
Bid257.9
Ask260.1
volume14
Intrest6
Last Price1.07Sep 01, 2026
Change
2.6871.47%
Bid0.8
Ask1.15
volume3095
Intrest1438
Strike
1800
1800
Last Price262.25Sep 01, 2026
Change
25.9710.99%
Bid263.1
Ask264.7
volume169
Intrest255
Last Price1.05Sep 01, 2026
Change
2.671.23%
Bid0.7
Ask1.25
volume72
Intrest145
Strike
1805
1805
Last Price266.4Sep 01, 2026
Change
62.2%
Bid267.6
Ask270
volume7
Intrest2
Last Price0.9Sep 01, 2026
Change
2.573.53%
Bid0.85
Ask1.1
volume116
Intrest152
Strike
1810
1810
Last Price262.8Sep 01, 2026
Change
18.37.48%
Bid273
Ask274.7
volume25
Intrest14
Last Price0.89Sep 01, 2026
Change
2.3172.19%
Bid0.6
Ask1.15
volume38
Intrest42
Strike
1815
1815
Last Price273.1Sep 01, 2026
Change
24.79.94%
Bid277.5
Ask280.8
volume6
Intrest2
Last Price0.75Sep 01, 2026
Change
2.2575%
Bid0.5
Ask1.1
volume251
Intrest68
Strike
1820
1820
Last Price241Sep 01, 2026
Change
12.24.82%
Bid281.9
Ask286.7
volume7
Intrest3
Last Price0.65Sep 01, 2026
Change
2.277.19%
Bid0.45
Ask1.05
volume49
Intrest37
Strike
1825
1825
Last Price272.5Sep 01, 2026
Change
6.52.44%
Bid287.3
Ask291.3
volume18
Intrest16
Last Price0.7Sep 01, 2026
Change
274.07%
Bid0.45
Ask1
volume96
Intrest116
Strike
1830
1830
Last Price291.49Sep 01, 2026
Change
29.1911.13%
Bid291.7
Ask296.7
volume74
Intrest4
Last Price0.7Sep 01, 2026
Change
1.7871.77%
Bid0.4
Ask0.95
volume37
Intrest57
Strike
1835
1835
Last Price292.4Sep 01, 2026
Change
9.453.34%
Bid296.5
Ask300.3
volume96
Intrest2
Last Price0.6Sep 01, 2026
Change
1.5772.35%
Bid0.45
Ask0.9
volume83
Intrest239
Strike
1840
1840
Last Price297.24Sep 01, 2026
Change
3.141.07%
Bid302.2
Ask304.6
volume118
Intrest3
Last Price0.7Sep 01, 2026
Change
1.568.18%
Bid0.35
Ask0.9
volume37
Intrest37
Strike
1845
1845
Last Price302.22Sep 01, 2026
Change
502.0862.42%
Bid301.3
Ask314.2
volume106
Intrest1
Last Price0.58Sep 01, 2026
Change
1.5472.64%
Bid0.4
Ask0.85
volume554
Intrest564
Strike
1850
1850
Last Price322.63Sep 01, 2026
Change
26.87.67%
Bid306.3
Ask320.6
volume44
Intrest48
Last Price0.4Sep 01, 2026
Change
1.9582.98%
Bid0.3
Ask0.85
volume19
Intrest70
Strike
1855
1855
Last Price322.32Sep 01, 2026
Change
-
Bid311.3
Ask324.8
volume31
Intrest0
Last Price0.5Sep 01, 2026
Change
1.3272.53%
Bid0.25
Ask0.75
volume77
Intrest81
Strike
1860
1860
Last Price327.32Sep 01, 2026
Change
32.1210.88%
Bid316.2
Ask328.6
volume11
Intrest10
Last Price0.57Sep 01, 2026
Change
0.3840%
Bid0.4
Ask0.95
volume7
Intrest27
Strike
1865
1865
Last Price307.18Sep 01, 2026
Change
-
Bid321.2
Ask335.3
volume9
Intrest0
Last Price0.44Sep 01, 2026
Change
1.2674.12%
Bid0.2
Ask0.75
volume6
Intrest270
Strike
1870
1870
Last Price311.58Sep 01, 2026
Change
6.582.16%
Bid326.2
Ask339.5
volume32
Intrest21
Last Price0.45Sep 01, 2026
Change
1.4576.32%
Bid0.35
Ask0.6
volume56
Intrest72
Strike
1875
1875
Last Price342.1Sep 01, 2026
Change
148.1676.39%
Bid331.2
Ask344.8
volume37
Intrest18
Last Price0.38Sep 01, 2026
Change
0.7766.96%
Bid0.15
Ask0.5
volume23
Intrest375
Strike
1880
1880
Last Price347.09Sep 01, 2026
Change
40.7110.5%
Bid336.2
Ask350.5
volume5
Intrest7
Last Price0.4Sep 01, 2026
Change
0.0514.29%
Bid0.15
Ask0.8
volume27
Intrest31
Strike
1885
1885
Last Price293.7Sep 01, 2026
Change
-
Bid341.2
Ask354.3
volume2
Intrest0
Last Price0.52Sep 01, 2026
Change
0.7358.4%
Bid0.1
Ask0.7
volume46
Intrest72
Strike
1890
1890
Last Price299.4Sep 01, 2026
Change
2.40.81%
Bid346.2
Ask359.2
volume1
Intrest1
Last Price0.4Sep 01, 2026
Change
0.660%
Bid0.25
Ask0.6
volume60
Intrest20
Strike
1895
1895
Last Price303.8Sep 01, 2026
Change
60.0316.5%
Bid351.2
Ask365.6
volume3
Intrest1
Last Price0.45Sep 01, 2026
Change
0.6157.55%
Bid0.3
Ask0.45
volume998
Intrest1380
Strike
1900
1900
Last Price339.33Sep 01, 2026
Change
49.1712.66%
Bid356.2
Ask369.5
volume6
Intrest46
Last Price0.15Sep 01, 2026
Change
0.9986.84%
Bid0.05
Ask0.7
volume84
Intrest79
Strike
1905
1905
Last Price344.33Sep 01, 2026
Change
-
Bid361.2
Ask374.2
volume5
Intrest0
Last Price0.32Sep 01, 2026
Change
0.6968.32%
Bid0.05
Ask1.1
volume12
Intrest238
Strike
1910
1910
Last Price308.8Sep 01, 2026
Change
400.5756.47%
Bid366.2
Ask379.3
volume1
Intrest1
Last Price0.35Sep 01, 2026
Change
0.0516.67%
Bid0.15
Ask1.15
volume15
Intrest15
Strike
1915
1915
Last Price307.4Sep 01, 2026
Change
-
Bid371.2
Ask384.2
volume1
Intrest0
Last Price0.28Sep 01, 2026
Change
0.5566.27%
Bid-
Ask0.7
volume7
Intrest20
Strike
1920
1920
Last Price724Jul 31, 2026
Change
-0%
Bid376.2
Ask390.6
volume0
Intrest1
Last Price0.3Sep 01, 2026
Change
0.3453.13%
Bid-
Ask1.05
volume25
Intrest64
Strike
1925
1925
Last Price378.65Aug 19, 2026
Change
-0%
Bid381.2
Ask395.6
volume0
Intrest2
Last Price0.27Sep 01, 2026
Change
0.0735%
Bid-
Ask1
volume2
Intrest18
Strike
1930
1930
Last Price384Aug 31, 2026
Change
-0%
Bid386.2
Ask400.6
volume0
Intrest1
Last Price0.21Sep 01, 2026
Change
0.3663.16%
Bid-
Ask0.65
volume10
Intrest23
Strike
1935
1935
Last Price567.51Aug 05, 2026
Change
-0%
Bid391.2
Ask404.2
volume0
Intrest1
Last Price0.22Sep 01, 2026
Change
0.4265.63%
Bid-
Ask2.8
volume21
Intrest32
Strike
1940
1940
Last Price454.78Aug 28, 2026
Change
-0%
Bid396.2
Ask410.4
volume0
Intrest1
Last Price0.21Sep 01, 2026
Change
0.6976.67%
Bid0.05
Ask0.9
volume196
Intrest228
Strike
1945
1945
Last Price603.7Aug 13, 2026
Change
-0%
Bid401.2
Ask414.2
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
0.3860.32%
Bid-
Ask0.65
volume153
Intrest264
Strike
1950
1950
Last Price465.64Aug 28, 2026
Change
-0%
Bid406.2
Ask420.6
volume0
Intrest9
Last Price0.25Sep 01, 2026
Change
0.354.55%
Bid0.05
Ask0.4
volume56
Intrest58
Strike
1955
1955
Last Price-
Change
-
Bid411.2
Ask425.6
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
0.0918.37%
Bid0.05
Ask0.75
volume21
Intrest12
Strike
1960
1960
Last Price952.31Jul 29, 2026
Change
-0%
Bid416.2
Ask429.7
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
0.1456%
Bid0.1
Ask1.15
volume10
Intrest6
Strike
1965
1965
Last Price366Aug 14, 2026
Change
-0%
Bid421.2
Ask435.5
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
0.166.67%
Bid-
Ask3.1
volume4
Intrest23
Strike
1970
1970
Last Price245Aug 17, 2026
Change
-0%
Bid426.2
Ask440.4
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
0.140%
Bid0.05
Ask0.75
volume10
Intrest28
Strike
1975
1975
Last Price-
Change
-
Bid431.2
Ask445.6
volume0
Intrest0
Last Price0.17Sep 01, 2026
Change
0.3869.09%
Bid-
Ask0.4
volume89
Intrest59
Strike
1980
1980
Last Price438Sep 01, 2026
Change
35.387.47%
Bid436.2
Ask449.2
volume2
Intrest0
Last Price0.25Sep 01, 2026
Change
0.166.67%
Bid-
Ask1.6
volume68
Intrest27
Strike
1985
1985
Last Price-
Change
-
Bid441.2
Ask454.9
volume0
Intrest0
Last Price0.23Sep 01, 2026
Change
0.0315%
Bid-
Ask0.95
volume26
Intrest22
Strike
1990
1990
Last Price-
Change
-
Bid446.2
Ask460.4
volume0
Intrest0
Last Price0.19Sep 01, 2026
Change
0.0426.67%
Bid-
Ask0.75
volume325
Intrest65
Strike
1995
1995
Last Price448.9Aug 31, 2026
Change
-0%
Bid451.2
Ask465
volume0
Intrest1
Last Price0.2Sep 01, 2026
Change
0.1339.39%
Bid0.1
Ask0.2
volume1362
Intrest1577
Strike
2000
2000
Last Price486.2Aug 31, 2026
Change
-0%
Bid456.2
Ask469.4
volume0
Intrest2
Last Price0.13Sep 01, 2026
Change
0.3673.47%
Bid-
Ask0.75
volume255
Intrest72
Strike
2005
2005
Last Price-
Change
-
Bid461.2
Ask475.6
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
0.0212.5%
Bid-
Ask0.75
volume23
Intrest26
Strike
2010
2010
Last Price-
Change
-
Bid466.2
Ask480.6
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
0.0850%
Bid-
Ask0.8
volume46
Intrest72
Strike
2015
2015
Last Price516Aug 27, 2026
Change
-0%
Bid471.2
Ask485.6
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
0.0421.05%
Bid-
Ask0.5
volume58
Intrest32
Strike
2020
2020
Last Price296.4Aug 17, 2026
Change
-0%
Bid476.2
Ask490.2
volume0
Intrest0
Last Price0.67Aug 31, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest18
Strike
2025
2025
Last Price-
Change
-
Bid481.2
Ask495.4
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
0.0625%
Bid-
Ask0.9
volume12
Intrest44
Strike
2030
2030
Last Price601.22Aug 24, 2026
Change
-0%
Bid486.2
Ask500.2
volume0
Intrest0
Last Price0.24Sep 01, 2026
Change
1.4185.45%
Bid-
Ask0.9
volume4
Intrest14
Strike
2035
2035
Last Price-
Change
-
Bid491.2
Ask505.6
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
0.133.33%
Bid-
Ask0.75
volume2
Intrest19
Strike
2040
2040
Last Price-
Change
-
Bid496.2
Ask510.2
volume0
Intrest0
Last Price0.28Sep 01, 2026
Change
0.0720%
Bid-
Ask1.25
volume3
Intrest20
Strike
2045
2045
Last Price498.6Aug 31, 2026
Change
-0%
Bid501.2
Ask515.6
volume0
Intrest2
Last Price0.2Sep 01, 2026
Change
0.0533.33%
Bid0.05
Ask0.7
volume40
Intrest148
Strike
2050
2050
Last Price553.1Aug 28, 2026
Change
-0%
Bid506.2
Ask520
volume0
Intrest0
Last Price0.58Aug 27, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest6
Strike
2055
2055
Last Price-
Change
-
Bid511.2
Ask525.6
volume0
Intrest0
Last Price0.18Sep 01, 2026
Change
0.1443.75%
Bid-
Ask0.55
volume10
Intrest17
Strike
2060
2060
Last Price-
Change
-
Bid516.2
Ask530.5
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Strike
2065
2065
Last Price636Jul 24, 2026
Change
-0%
Bid521.2
Ask535.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Strike
2070
2070
Last Price694.9Aug 05, 2026
Change
-0%
Bid526.2
Ask540
volume0
Intrest0
Last Price4.8Sep 01, 2026
Change
4.653100%
Bid-
Ask0.65
volume7
Intrest25
Strike
2075
2075
Last Price655Jul 24, 2026
Change
-0%
Bid531.2
Ask544.9
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest11
Strike
2080
2080
Last Price-
Change
-
Bid536.2
Ask549.6
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Strike
2085
2085
Last Price810Aug 11, 2026
Change
-0%
Bid541.2
Ask555.6
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest16
Strike
2090
2090
Last Price-
Change
-
Bid546.2
Ask559.2
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
0.54900%
Bid-
Ask1.6
volume3
Intrest124
Strike
2095
2095
Last Price-
Change
-
Bid551.2
Ask565.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.05
Ask0.2
volume165
Intrest674
Strike
2100
2100
Last Price575.72Aug 25, 2026
Change
-0%
Bid556.2
Ask570.6
volume0
Intrest0
Last Price2.55Aug 31, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
2105
2105
Last Price-
Change
-
Bid561.2
Ask575.6
volume0
Intrest0
Last Price1.38Sep 01, 2026
Change
1.19626.32%
Bid-
Ask3.2
volume4
Intrest24
Strike
2110
2110
Last Price888Jul 31, 2026
Change
-0%
Bid566.2
Ask580.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
0.0342.86%
Bid-
Ask0.35
volume9
Intrest43
Strike
2120
2120
Last Price-
Change
-
Bid576.2
Ask590.6
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest8
Strike
2130
2130
Last Price882Jul 31, 2026
Change
-0%
Bid586.2
Ask599.6
volume0
Intrest0
Last Price6Aug 21, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest4
Strike
2140
2140
Last Price-
Change
-
Bid596.2
Ask610.6
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest80
Strike
2150
2150
Last Price670.8Aug 28, 2026
Change
-0%
Bid606.2
Ask620.6
volume0
Intrest0
Last Price2.39Sep 01, 2026
Change
2.21157.89%
Bid-
Ask4.6
volume1
Intrest15
Strike
2160
2160
Last Price563.35Aug 21, 2026
Change
-0%
Bid616.2
Ask630.2
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest176
Strike
2170
2170
Last Price504Aug 18, 2026
Change
-0%
Bid626.2
Ask639.3
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
0.21525%
Bid-
Ask7.2
volume1
Intrest25
Strike
2180
2180
Last Price955.3Aug 10, 2026
Change
-0%
Bid636.2
Ask650.5
volume0
Intrest0
Last Price0.19Sep 01, 2026
Change
0.15375%
Bid-
Ask0.2
volume10
Intrest143
Strike
2190
2190
Last Price522.4Aug 18, 2026
Change
-0%
Bid646.2
Ask660.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume69
Intrest848
Strike
2200
2200
Last Price930.05Aug 10, 2026
Change
-0%
Bid656.2
Ask670.6
volume0
Intrest0
Last Price2.4Sep 01, 2026
Change
2.333328.57%
Bid-
Ask0.05
volume1
Intrest133
Strike
2210
2210
Last Price512Aug 17, 2026
Change
-0%
Bid666.2
Ask680.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
2.4397.98%
Bid-
Ask4.6
volume12
Intrest26
Strike
2220
2220
Last Price550Aug 19, 2026
Change
-0%
Bid676.2
Ask689.2
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
1.8777.27%
Bid-
Ask4.7
volume3
Intrest13
Strike
2230
2230
Last Price1042.1Aug 07, 2026
Change
-0%
Bid686.2
Ask700.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
2240
2240
Last Price1032Aug 07, 2026
Change
-0%
Bid696.2
Ask709.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.04400%
Bid-
Ask0.45
volume23
Intrest419
Strike
2250
2250
Last Price768.64Aug 28, 2026
Change
-0%
Bid706.2
Ask720
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
2.184.68%
Bid-
Ask3.5
volume12
Intrest5
Strike
2260
2260
Last Price778.67Aug 28, 2026
Change
-0%
Bid716.2
Ask729.3
volume0
Intrest0
Last Price0.32Sep 01, 2026
Change
0.025.88%
Bid-
Ask0.35
volume12
Intrest2
Strike
2270
2270
Last Price-
Change
-
Bid726.2
Ask739.2
volume0
Intrest0
Last Price0.42Sep 01, 2026
Change
0.1450%
Bid-
Ask0.05
volume1
Intrest16
Strike
2280
2280
Last Price-
Change
-
Bid736.2
Ask750.6
volume0
Intrest0
Last Price5Sep 01, 2026
Change
4.812531.58%
Bid-
Ask0.05
volume1
Intrest35
Strike
2290
2290
Last Price1105Aug 03, 2026
Change
-0%
Bid746.2
Ask760.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0125%
Bid-
Ask0.05
volume18
Intrest259
Strike
2300
2300
Last Price841.26Aug 24, 2026
Change
-0%
Bid756.2
Ask769.7
volume0
Intrest0
Last Price25.12Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
2310
2310
Last Price-
Change
-
Bid766.2
Ask779.7
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
2320
2320
Last Price1078.2Aug 07, 2026
Change
-0%
Bid776.2
Ask790.2
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
0.0741.18%
Bid-
Ask0.05
volume3
Intrest15
Strike
2330
2330
Last Price1072Jul 31, 2026
Change
-0%
Bid786.2
Ask799.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume20
Intrest13
Strike
2340
2340
Last Price1126Aug 07, 2026
Change
-0%
Bid796.2
Ask810.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest100
Strike
2350
2350
Last Price1108Aug 07, 2026
Change
-0%
Bid806.2
Ask819.2
volume0
Intrest0
Last Price1.74Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
2360
2360
Last Price1132Jul 31, 2026
Change
-0%
Bid816.2
Ask830.6
volume0
Intrest0
Last Price2.03Sep 01, 2026
Change
1.84968.42%
Bid-
Ask0.05
volume1
Intrest17
Strike
2370
2370
Last Price775.9Aug 19, 2026
Change
-0%
Bid826.2
Ask839.2
volume0
Intrest0
Last Price0.57Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
2380
2380
Last Price-
Change
-
Bid836.2
Ask850.6
volume0
Intrest0
Last Price21.7Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2390
2390
Last Price-
Change
-
Bid846.2
Ask860.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Strike
2400
2400
Last Price847.75Aug 13, 2026
Change
-0%
Bid856.2
Ask870.6
volume0
Intrest0
Last Price2.87Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
2410
2410
Last Price1196Aug 07, 2026
Change
-0%
Bid866.2
Ask879.4
volume0
Intrest0
Last Price1.99Sep 01, 2026
Change
1.8947.37%
Bid-
Ask0.05
volume1
Intrest9
Strike
2420
2420
Last Price1181.4Aug 07, 2026
Change
-0%
Bid876.2
Ask890.6
volume0
Intrest0
Last Price1.24Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2430
2430
Last Price936Aug 13, 2026
Change
-0%
Bid886.2
Ask900.6
volume0
Intrest0
Last Price1.99Sep 01, 2026
Change
1.954875%
Bid-
Ask0.05
volume1
Intrest17
Strike
2440
2440
Last Price1192Jul 31, 2026
Change
-0%
Bid896.2
Ask909.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
2450
2450
Last Price1236Aug 07, 2026
Change
-0%
Bid906.2
Ask919.2
volume0
Intrest0
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
2460
2460
Last Price1230Aug 10, 2026
Change
-0%
Bid916.2
Ask930.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
2470
2470
Last Price1240Aug 10, 2026
Change
-0%
Bid926.2
Ask940.6
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
2480
2480
Last Price-
Change
-
Bid936.2
Ask950.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2490
2490
Last Price-
Change
-
Bid946.2
Ask960
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest463
Strike
2500
2500
Last Price-
Change
-
Bid956.2
Ask970.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2510
2510
Last Price-
Change
-
Bid966.2
Ask980.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2520
2520
Last Price-
Change
-
Bid976.2
Ask990.6
volume0
Intrest0
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2530
2530
Last Price-
Change
-
Bid986.2
Ask1000.6
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
2540
2540
Last Price-
Change
-
Bid996.2
Ask1010.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
2550
2550
Last Price-
Change
-
Bid1006.2
Ask1020.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid1016.2
Ask1030.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2570
2570
Last Price-
Change
-
Bid1026.2
Ask1040.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2580
2580
Last Price-
Change
-
Bid1036.2
Ask1050.6
volume0
Intrest0
Last Price2.38Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
2590
2590
Last Price1100.41Aug 24, 2026
Change
-0%
Bid1046.2
Ask1060.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
2600
2600
Last Price1110.45Aug 24, 2026
Change
-0%
Bid1056.2
Ask1070.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest38
Strike
2610
2610
Last Price-
Change
-
Bid1066.2
Ask1079.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2620
2620
Last Price-
Change
-
Bid1076.2
Ask1090.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
2630
2630
Last Price-
Change
-
Bid1086.2
Ask1100.6
volume0
Intrest0