$340.56
0.270.08%
À la fermeture: Nov 26, 4:00 PM EST
$340.56
N/A
Après les heures de négociation: Nov 26, 4:00 PM EST
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Snap-on à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Snap-on..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.5
Ask168.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask163.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.5Jul 17, 2025
Change
-0%
Bid154.2
Ask158.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.3May 02, 2025
Change
-0%
Bid149.4
Ask153.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.5Oct 16, 2025
Change
-0%
Bid144.9
Ask148.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask143.1
volume0
Intrest0
Strike
200
200
Last Price2.13Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid129.3
Ask133.2
volume0
Intrest0
Strike
210
210
Last Price1.2May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid119.4
Ask123.2
volume0
Intrest0
Strike
220
220
Last Price1.25May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price83.8Apr 23, 2025
Change
-0%
Bid109.5
Ask113.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask103.3
volume0
Intrest0
Strike
240
240
Last Price0.84Jul 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest79
Last Price93.23Nov 07, 2025
Change
-0%
Bid89.4
Ask93.3
volume0
Intrest0
Strike
250
250
Last Price1.43Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price51Apr 22, 2025
Change
-0%
Bid79.6
Ask83.3
volume0
Intrest0
Strike
260
260
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid69.7
Ask73.3
volume0
Intrest0
Strike
270
270
Last Price2.3Jul 29, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Strike
280
280
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price44.5Nov 21, 2025
Change
-0%
Bid50.5
Ask53.4
volume0
Intrest10
Strike
290
290
Last Price1.3Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price32.2Nov 20, 2025
Change
-0%
Bid40
Ask43.6
volume0
Intrest0
Strike
300
300
Last Price1.14Nov 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price28.46Jul 03, 2025
Change
-0%
Bid30.5
Ask33.7
volume0
Intrest5
Strike
310
310
Last Price1.48Nov 21, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest18
Last Price19.85Oct 31, 2025
Change
-0%
Bid20.8
Ask24.6
volume0
Intrest13
Strike
320
320
Last Price4.74Nov 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price7.08Nov 17, 2025
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest21
Strike
330
330
Last Price8.7Nov 20, 2025
Change
-0%
Bid0.9
Ask3.3
volume0
Intrest18
Last Price7.6Nov 26, 2025
Change
-0%
Bid6.3
Ask9.2
volume2
Intrest31
Strike
340
340
Last Price6Nov 25, 2025
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest9
Last Price1.75Nov 25, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest49
Strike
350
350
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.85Nov 25, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest21
Strike
360
360
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price1.12Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price1.09Oct 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price1.25Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid47.2
Ask49.7
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
0.7593.75%
Bid-
Ask0.25
volume1
Intrest15
Strike
400
400
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price2.2May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid67.2
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid77.2
Ask80.7
volume0
Intrest0
Last Price1.4Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid87.2
Ask91.1
volume0
Intrest0
Last Price1Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid97.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid107.2
Ask110.8
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid127.2
Ask130.7
volume0
Intrest0
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid137.2
Ask140.9
volume0
Intrest0