$393.39
2.120.54%
À la clôture: Aug 21, 5:00 PM EST
$393.39
N/A
Après les heures: 4:03 PM EST
Snap-on Inc Chaîne d'Options
SNANYSE
Dividende: La date ex-dividende était le il y a 3 jours
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.29
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid172
Ask175.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask166
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.8Aug 18, 2026
Change
-0%
Bid152.1
Ask156
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price163.3Jul 23, 2026
Change
-0%
Bid142.1
Ask146.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Strike
260
260
Last Price0.82Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122.2
Ask126.1
volume0
Intrest0
Strike
270
270
Last Price1.24Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125Jul 30, 2026
Change
-0%
Bid102.2
Ask106.2
volume0
Intrest0
Strike
290
290
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest135
Last Price97.55Aug 19, 2026
Change
-0%
Bid92.3
Ask96.2
volume0
Intrest6
Strike
300
300
Last Price0.62Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price68.01May 26, 2026
Change
-0%
Bid82.4
Ask86.2
volume0
Intrest0
Strike
310
310
Last Price2.22Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price77Aug 18, 2026
Change
-0%
Bid72.4
Ask76.3
volume0
Intrest0
Strike
320
320
Last Price1.06Jul 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Last Price67Aug 18, 2026
Change
-0%
Bid62.5
Ask66
volume0
Intrest0
Strike
330
330
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price57Aug 18, 2026
Change
-0%
Bid53.4
Ask55.8
volume0
Intrest0
Strike
340
340
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest42
Last Price44.12Aug 20, 2026
Change
-0%
Bid43.1
Ask46.2
volume0
Intrest1
Strike
350
350
Last Price1.35Aug 21, 2026
Change
-0%
Bid0.15
Ask1.2
volume1
Intrest13
Last Price37.2Aug 18, 2026
Change
-0%
Bid33.9
Ask36.8
volume0
Intrest49
Strike
360
360
Last Price2Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest10
Last Price30.62Jun 17, 2026
Change
-0%
Bid24.9
Ask27.4
volume0
Intrest17
Strike
370
370
Last Price1.9Aug 21, 2026
Change
0.158.57%
Bid0.35
Ask3.8
volume30
Intrest16
Last Price21.25Aug 19, 2026
Change
-0%
Bid15.7
Ask18.5
volume0
Intrest11
Strike
380
380
Last Price3.5Aug 21, 2026
Change
0.359.09%
Bid2.9
Ask3.7
volume1
Intrest25
Last Price10.22Aug 20, 2026
Change
-0%
Bid9
Ask12.3
volume0
Intrest28
Strike
390
390
Last Price5.9Aug 21, 2026
Change
0.9613.99%
Bid5.3
Ask7.1
volume3
Intrest19
Last Price4.74Aug 21, 2026
Change
1.1419.39%
Bid4.3
Ask5.5
volume10
Intrest27
Strike
400
400
Last Price8.1Aug 14, 2026
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest6
Last Price2.11Aug 21, 2026
Change
1.643.13%
Bid0.05
Ask4
volume1
Intrest27
Strike
410
410
Last Price18.7Aug 21, 2026
Change
0.10.53%
Bid16.9
Ask19.9
volume1
Intrest18
Last Price0.82Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest77
Strike
420
420
Last Price12.6Aug 05, 2026
Change
-0%
Bid25.7
Ask28.5
volume0
Intrest22
Last Price3.75Aug 11, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest87
Strike
430
430
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price4.69Jul 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price2.74Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Last Price1.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest32
Strike
470
470
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price0.85Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid104.9
Ask108.7
volume0
Intrest0