$368.54
-2.1-0.57%
Pré-commercialisation: 6:14 AM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Snap-on à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Snap-on..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid239.4
Ask243.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid234.4
Ask238.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid229.7
Ask233.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid224.3
Ask228.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid219.2
Ask223.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid214.8
Ask218.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid209.9
Ask213.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask208.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid199.8
Ask203.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid194.9
Ask198.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask193.2
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid184.9
Ask187.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid179.3
Ask183.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid174.8
Ask178.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask173.3
volume0
Intrest0
Strike
200
200
Last Price0.21Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid159.9
Ask163.4
volume0
Intrest0
Strike
210
210
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price-
Change
-
Bid150.1
Ask153.4
volume0
Intrest0
Strike
220
220
Last Price1Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Last Price-
Change
-
Bid140.1
Ask143.3
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price36Jul 11, 2024
Change
00%
Bid129.8
Ask133.4
volume0
Intrest0
Strike
240
240
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price44.5Oct 11, 2024
Change
00%
Bid120
Ask123.5
volume0
Intrest0
Strike
250
250
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price96.1Nov 20, 2024
Change
00%
Bid110.1
Ask113.6
volume0
Intrest0
Strike
260
260
Last Price0.37Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price85.3Nov 20, 2024
Change
00%
Bid100.1
Ask103.6
volume0
Intrest0
Strike
270
270
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price75.7Nov 20, 2024
Change
00%
Bid90.8
Ask93.7
volume0
Intrest1
Strike
280
280
Last Price0.72Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Last Price81.21Nov 25, 2024
Change
00%
Bid81
Ask83.2
volume0
Intrest11
Strike
290
290
Last Price0.99Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price56.2Nov 20, 2024
Change
00%
Bid70.5
Ask73.9
volume0
Intrest0
Strike
300
300
Last Price0.46Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest653
Last Price46.1Nov 20, 2024
Change
00%
Bid61.1
Ask63.7
volume0
Intrest0
Strike
310
310
Last Price0.59Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest102
Last Price35.4Nov 20, 2024
Change
00%
Bid51.1
Ask54
volume0
Intrest3
Strike
320
320
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest139
Last Price41.58Nov 25, 2024
Change
00%
Bid41.5
Ask44
volume0
Intrest77
Strike
330
330
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Last Price33.83Nov 25, 2024
Change
00%
Bid31.2
Ask34.5
volume0
Intrest142
Strike
340
340
Last Price0.97Nov 22, 2024
Change
00%
Bid0.2
Ask1.95
volume0
Intrest60
Last Price24.28Nov 25, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest35
Strike
350
350
Last Price1.09Nov 25, 2024
Change
00%
Bid0.45
Ask1.7
volume0
Intrest47
Last Price15.55Nov 25, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest49
Strike
360
360
Last Price2.72Nov 25, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest29
Last Price8.75Nov 25, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest55
Strike
370
370
Last Price4.5Nov 25, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest18
Last Price3.8Nov 25, 2024
Change
00%
Bid2.4
Ask4.8
volume0
Intrest28
Strike
380
380
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.8Nov 25, 2024
Change
00%
Bid0.75
Ask2.35
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
400
400
Last Price81Oct 17, 2024
Change
00%
Bid27.5
Ask30.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price97Oct 18, 2024
Change
00%
Bid47.4
Ask50.3
volume0
Intrest0