Comments
Loading...
SharkNinja (NYSE:SN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SharkNinja à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18Apr 07, 2025
Change
7.774.76%
Bid15.8
Ask19
volume100
Intrest100
Strike
55
55
Last Price0.99Apr 07, 2025
Change
0.2620.8%
Bid0.85
Ask1.55
volume1
Intrest37
Last Price7.2Apr 04, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest26
Strike
60
60
Last Price1.73Apr 07, 2025
Change
0.6727.92%
Bid1.55
Ask2.5
volume1
Intrest1451
Last Price9Apr 07, 2025
Change
1.621.62%
Bid8.4
Ask9.8
volume1
Intrest4
Strike
65
65
Last Price3.3Apr 07, 2025
Change
0.12.94%
Bid3
Ask3.8
volume9
Intrest8977
Last Price6.7Apr 07, 2025
Change
0.711.67%
Bid5
Ask6.2
volume11
Intrest318
Strike
70
70
Last Price5.5Apr 07, 2025
Change
0.548.94%
Bid4.2
Ask5.7
volume11
Intrest2315
Last Price4Apr 07, 2025
Change
0.929.03%
Bid2.8
Ask4.1
volume15
Intrest71
Strike
75
75
Last Price6.8Apr 03, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest171
Last Price3.5Apr 07, 2025
Change
0.725%
Bid2
Ask3.1
volume7
Intrest708
Strike
77.5
77.5
Last Price15.6Apr 04, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest127
Last Price2.75Apr 07, 2025
Change
0.7537.5%
Bid1.55
Ask2.3
volume2
Intrest41
Strike
80
80
Last Price10.9Apr 04, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest396
Last Price1.2Apr 07, 2025
Change
00%
Bid1.1
Ask1.85
volume5
Intrest73
Strike
82.5
82.5
Last Price14.7Apr 07, 2025
Change
5.426.87%
Bid12.1
Ask14.1
volume2
Intrest52
Last Price1.15Apr 07, 2025
Change
0.335.29%
Bid0.85
Ask1.4
volume28
Intrest116
Strike
85
85
Last Price15.13Apr 04, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest7277
Last Price0.65Apr 07, 2025
Change
0.648%
Bid0.5
Ask1.05
volume1
Intrest55
Strike
87.5
87.5
Last Price25.2Apr 04, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest125
Last Price0.38Apr 04, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest216
Strike
90
90
Last Price25.4Apr 07, 2025
Change
0.250.97%
Bid18.2
Ask21.2
volume8
Intrest334
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest144
Strike
92.5
92.5
Last Price7.2Apr 02, 2025
Change
00%
Bid20.2
Ask24.4
volume0
Intrest54
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest716
Strike
95
95
Last Price6.2Mar 26, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest17
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest215
Strike
97.5
97.5
Last Price26.78Apr 03, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest97
Strike
100
100
Last Price35.23Apr 07, 2025
Change
7.2225.78%
Bid27.6
Ask31.8
volume8
Intrest51
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest52
Strike
105
105
Last Price17.1Mar 27, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Strike
110
110
Last Price32.77Apr 03, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
115
115
Last Price8.9Feb 21, 2025
Change
00%
Bid43.4
Ask46.7
volume0
Intrest0
Last Price0.79Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid53.4
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid82.6
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid87.6
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0