SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid79
Ask82.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.1
volume968
Intrest512
Last Price-
Bid74
Ask77.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Bid68.8
Ask73
volume0
Intrest0
Last Price0.52Oct 12, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid64
Ask68.2
volume0
Intrest0
Last Price-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Bid59.7
Ask62.9
volume0
Intrest0
Last Price-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price-
Bid54.8
Ask58
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid0.05
Ask2.35
volume0
Intrest29
Last Price51.47Oct 12, 2026
Bid50.4
Ask53.5
volume0
Intrest31
Last Price1.47Oct 02, 2026
Bid0.1
Ask2.45
volume0
Intrest5
Last Price-
Bid45.8
Ask48.8
volume0
Intrest0
Last Price1.48Oct 19, 2026
Bid0.55
Ask2.35
volume5
Intrest5
Last Price43.2Oct 12, 2026
Bid41.2
Ask44
volume0
Intrest41
Last Price1.81Oct 19, 2026
Bid1.05
Ask2.7
volume8
Intrest19
Last Price34Sep 28, 2026
Bid37
Ask39.9
volume0
Intrest3
Last Price2.22Oct 19, 2026
Bid1.8
Ask2.3
volume1
Intrest69
Last Price38.06Oct 15, 2026
Bid32.6
Ask35.5
volume0
Intrest23
Last Price2.7Oct 19, 2026
Bid2.7
Ask3.1
volume5
Intrest426
Last Price23.4Oct 08, 2026
Bid28.2
Ask31.5
volume0
Intrest9
Last Price3.94Oct 19, 2026
Bid3.6
Ask4.2
volume3
Intrest128
Last Price26.05Oct 13, 2026
Bid25.1
Ask27.8
volume0
Intrest6
Last Price4.8Oct 19, 2026
Bid4.7
Ask5.4
volume1
Intrest623
Last Price21.09Oct 16, 2026
Bid21.6
Ask23.3
volume0
Intrest6
Last Price7.1Oct 16, 2026
Bid5.7
Ask6.9
volume0
Intrest680
Last Price18.3Oct 19, 2026
Bid18.5
Ask20.2
volume1
Intrest45
Last Price8.9Oct 16, 2026
Bid7.6
Ask8.5
volume0
Intrest512
Last Price14.69Oct 16, 2026
Bid15.4
Ask16.7
volume0
Intrest113
Last Price11.87Oct 16, 2026
Bid9.6
Ask10.7
volume0
Intrest593
Last Price12.44Oct 16, 2026
Bid13.2
Ask14.1
volume0
Intrest322
Last Price12.9Oct 16, 2026
Bid11.8
Ask13.1
volume0
Intrest93
Last Price12.2Oct 19, 2026
Bid10.9
Ask11.8
volume8
Intrest375
Last Price13Oct 15, 2026
Bid14.2
Ask15.8
volume0
Intrest169
Last Price9.59Oct 19, 2026
Bid8.4
Ask9.7
volume2
Intrest227
Last Price18.9Oct 19, 2026
Bid17.4
Ask18.8
volume3
Intrest8
Last Price6.1Oct 19, 2026
Bid6
Ask6.5
volume8
Intrest170
Last Price27.61Oct 16, 2026
Bid24.1
Ask26.1
volume0
Intrest1
Last Price4Oct 19, 2026
Bid3.9
Ask4.3
volume16
Intrest261
Last Price-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price2.93Oct 19, 2026
Bid2.4
Ask3.3
volume10
Intrest22
Last Price-
Bid40.1
Ask42.7
volume0
Intrest0
Last Price2.35Oct 15, 2026
Bid0.6
Ask2.2
volume0
Intrest5
Last Price71.8Sep 23, 2026
Bid49.2
Ask51.8
volume0
Intrest3
Last Price1Oct 19, 2026
Bid0.05
Ask2.5
volume1
Intrest71
Last Price-
Bid58.6
Ask61.4
volume0
Intrest0
Last Price1.01Oct 15, 2026
Bid0.1
Ask1.2
volume0
Intrest11
Last Price-
Bid68.8
Ask71.3
volume0
Intrest0
