$181.06
0.300.17%
Dern. MÀJ: Aug 24, 10:56 AM
SharkNinja Inc Chaîne d'Options
SNNYSE
SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.29
P/C Ratio (OI)
2.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price114.5Aug 05, 2026
Change
-0%
Bid124.7
Ask128.9
volume0
Intrest2
Strike
55
55
Last Price0.31Aug 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid119.7
Ask123.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.9
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid109.7
Ask114
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price78.5Jul 27, 2026
Change
-0%
Bid104.7
Ask109
volume0
Intrest1
Strike
75
75
Last Price3.15Apr 01, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price90.6Aug 05, 2026
Change
-0%
Bid99.8
Ask104
volume0
Intrest4
Strike
80
80
Last Price0.35Jun 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest22
Last Price85Aug 05, 2026
Change
-0%
Bid94.8
Ask99
volume0
Intrest1
Strike
85
85
Last Price0.4Jul 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price84Aug 05, 2026
Change
-0%
Bid89.8
Ask93.9
volume0
Intrest1
Strike
90
90
Last Price0.52Jul 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest309
Last Price-
Change
-
Bid87.4
Ask91.5
volume0
Intrest0
Strike
92.5
92.5
Last Price4.44May 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price67Aug 03, 2026
Change
-0%
Bid84.7
Ask89
volume0
Intrest37
Strike
95
95
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest111
Last Price75.9Aug 05, 2026
Change
-0%
Bid79.8
Ask84.1
volume0
Intrest20
Strike
100
100
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest132
Last Price23.17May 27, 2026
Change
-0%
Bid74.8
Ask79.1
volume0
Intrest29
Strike
105
105
Last Price1.29Jul 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest168
Last Price60Aug 04, 2026
Change
-0%
Bid69.8
Ask74.1
volume0
Intrest37
Strike
110
110
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest39
Last Price57.2Aug 05, 2026
Change
-0%
Bid64.9
Ask69.1
volume0
Intrest24
Strike
115
115
Last Price3.7Jun 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest75
Last Price50.1Aug 04, 2026
Change
-0%
Bid59.8
Ask64.1
volume0
Intrest12
Strike
120
120
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price54.04Aug 05, 2026
Change
-0%
Bid54.9
Ask59.2
volume0
Intrest32
Strike
125
125
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Last Price36.5Aug 03, 2026
Change
-0%
Bid50.6
Ask54.2
volume0
Intrest11
Strike
130
130
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest75
Last Price55Aug 13, 2026
Change
-0%
Bid45
Ask49.2
volume0
Intrest16
Strike
135
135
Last Price0.12Aug 20, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest26
Last Price42.8Aug 17, 2026
Change
-0%
Bid40.1
Ask44.3
volume0
Intrest37
Strike
140
140
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest91
Last Price41.1Aug 07, 2026
Change
-0%
Bid36.1
Ask39
volume0
Intrest39
Strike
145
145
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest37
Last Price30.6Aug 20, 2026
Change
-0%
Bid31.3
Ask34.1
volume0
Intrest30
Strike
150
150
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest45
Last Price35.15Aug 12, 2026
Change
-0%
Bid25.9
Ask29.5
volume0
Intrest76
Strike
155
155
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest2937
Last Price22.6Aug 21, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest17
Strike
160
160
Last Price1.08Aug 21, 2026
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest1174
Last Price26.99Aug 13, 2026
Change
-0%
Bid17.5
Ask20.6
volume0
Intrest18
Strike
165
165
Last Price1.6Aug 24, 2026
Change
0.2714.44%
Bid1.4
Ask1.9
volume4
Intrest47
Last Price14.7Aug 19, 2026
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest25
Strike
170
170
Last Price2.9Aug 24, 2026
Change
0.13.33%
Bid1.5
Ask3.1
volume1
Intrest1499
Last Price11.8Aug 21, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest51
Strike
175
175
Last Price5.34Aug 20, 2026
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest37
Last Price8.63Aug 21, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest440
Strike
180
180
Last Price5.3Aug 24, 2026
Change
1.1117.32%
Bid5.5
Ask6.7
volume2
Intrest383
Last Price5.78Aug 21, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest84
Strike
185
185
Last Price9.3Aug 19, 2026
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest87
Last Price4Aug 24, 2026
Change
0.816.67%
Bid2.65
Ask4.4
volume10
Intrest94
Strike
190
190
Last Price11.5Aug 19, 2026
Change
-0%
Bid11
Ask12.5
volume0
Intrest920
Last Price3.5Aug 21, 2026
Change
-0%
Bid1.3
Ask3
volume0
Intrest143
Strike
195
195
Last Price18.4Aug 20, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest4
Last Price2.08Aug 21, 2026
Change
-0%
Bid0.45
Ask2
volume0
Intrest282
Strike
200
200
Last Price26.6Aug 05, 2026
Change
-0%
Bid17.7
Ask20.9
volume0
Intrest1
Last Price0.65Aug 24, 2026
Change
0.8757.24%
Bid0.25
Ask0.95
volume1
Intrest169
Strike
210
210
Last Price30.23Aug 19, 2026
Change
-0%
Bid27.8
Ask30.3
volume0
Intrest0
Last Price0.51Aug 17, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest10
Strike
220
220
Last Price44.5Aug 05, 2026
Change
-0%
Bid36.6
Ask40.4
volume0
Intrest0
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
230
230
Last Price56.6Aug 05, 2026
Change
-0%
Bid46.3
Ask50.6
volume0
Intrest0