Comments
Loading...
SharkNinja (NYSE:SN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SharkNinja à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SharkNinja..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.1
Ask60.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.94Oct 03, 2025
Change
-0%
Bid55.6
Ask57.9
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.45Oct 03, 2025
Change
-0%
Bid53.1
Ask55.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.44Oct 02, 2025
Change
-0%
Bid50.7
Ask53.2
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.95Oct 02, 2025
Change
-0%
Bid48.1
Ask50.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price0.57May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price0.46Jul 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price41.13Oct 03, 2025
Change
-0%
Bid33.1
Ask35.9
volume0
Intrest1
Strike
60
60
Last Price1.12May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price58.98Aug 13, 2025
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price9.53Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price36.31Sep 25, 2025
Change
-0%
Bid23.2
Ask25.4
volume0
Intrest3
Strike
70
70
Last Price3.1Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price16.2Apr 23, 2025
Change
-0%
Bid21.4
Ask23.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.15Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price44.56Jul 24, 2025
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest5
Strike
75
75
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price44.55Aug 13, 2025
Change
-0%
Bid15.6
Ask18.1
volume0
Intrest6
Strike
77.5
77.5
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price14Oct 15, 2025
Change
-0%
Bid13.8
Ask15.7
volume0
Intrest10
Strike
80
80
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.35
volume20
Intrest42
Last Price10.4Oct 08, 2025
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest1
Strike
82.5
82.5
Last Price0.05Oct 17, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume3
Intrest11
Last Price9.5Oct 16, 2025
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest38
Strike
85
85
Last Price0.32Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price7.05Oct 16, 2025
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest24
Strike
87.5
87.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Last Price4Oct 17, 2025
Change
0.8818.03%
Bid3.3
Ask5.7
volume4
Intrest126
Strike
90
90
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest762
Last Price2.05Oct 17, 2025
Change
0.5536.67%
Bid1.1
Ask2.9
volume11
Intrest191
Strike
92.5
92.5
Last Price0.28Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Last Price0.35Oct 17, 2025
Change
0.6364.29%
Bid0.2
Ask0.7
volume22
Intrest1062
Strike
95
95
Last Price1.15Oct 17, 2025
Change
1.251.06%
Bid0.2
Ask1
volume23
Intrest99
Last Price0.36Oct 17, 2025
Change
0.21140%
Bid-
Ask0.4
volume26
Intrest122
Strike
97.5
97.5
Last Price9.8Oct 14, 2025
Change
-0%
Bid1.7
Ask4.1
volume0
Intrest44
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest736
Strike
100
100
Last Price6Oct 17, 2025
Change
3.0533.7%
Bid4.2
Ask6.7
volume15
Intrest75
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest1668
Strike
105
105
Last Price10.95Oct 15, 2025
Change
-0%
Bid9.6
Ask11.9
volume0
Intrest3
Last Price0.04Oct 17, 2025
Change
0.1173.33%
Bid-
Ask0.35
volume1
Intrest106
Strike
110
110
Last Price16.5Oct 15, 2025
Change
-0%
Bid14.4
Ask16.2
volume0
Intrest53
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3306
Strike
115
115
Last Price23.5Oct 09, 2025
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest2
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1224
Strike
120
120
Last Price31.5Oct 09, 2025
Change
-0%
Bid24.4
Ask26.9
volume0
Intrest3
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest654
Strike
125
125
Last Price35.79Oct 09, 2025
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
130
130
Last Price41.5Oct 09, 2025
Change
-0%
Bid34.4
Ask36.9
volume0
Intrest2
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
140
140
Last Price21.3Aug 20, 2025
Change
-0%
Bid44.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask51.9
volume0
Intrest0
Last Price0.5Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price31.89Jul 29, 2025
Change
-0%
Bid54.6
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.4
Ask61.8
volume0
Intrest0
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid64.4
Ask66.9
volume0
Intrest0
Last Price0.69Jul 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid69.3
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.4
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.3
Ask81.8
volume0
Intrest0