Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Logo présenté par Benzinga Data
$35.49
0.120.34%
Pré-commercialisation: 4:01 PM EDT

Simply Good Foods (NASDAQ:SMPL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Simply Good Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Simply Good Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.35Feb 20, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.79Apr 25, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest5
Strike
30
30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price0.85May 07, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest68
Strike
35
35
Last Price0.16May 06, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest652
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Strike
40
40
Last Price4Apr 21, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest53
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
45
45
Last Price6.35Nov 22, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.56Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price12.9May 06, 2025
Change
00%
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price18.7Apr 09, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest1