Simply Good Foods Options
View Simply Good Foods (SMPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.09Jun 18, 2026
Bid8.6
Ask11.7
volume0
Intrest3
Last Price0.05Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.8Nov 02, 2026
Bid6.7
Ask8.4
volume0
Intrest8
Last Price0.1Jul 31, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price4.95Nov 10, 2026
Bid3.8
Ask6.3
volume0
Intrest16
Last Price0.13Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price2.44Nov 10, 2026
Bid1.25
Ask4.2
volume0
Intrest68
Last Price0.03Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest1031
Last Price0.4Nov 12, 2026
Bid0.25
Ask2
volume0
Intrest246
Last Price0.45Nov 03, 2026
Bid-
Ask0.9
volume0
Intrest119
Last Price0.07Nov 09, 2026
Bid-
Ask0.25
volume0
Intrest115
Last Price2.7Nov 10, 2026
Bid0.85
Ask3.8
volume0
Intrest14
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price6.6Apr 13, 2026
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price7.36Apr 24, 2026
Bid5.8
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.48May 15, 2026
Bid11.1
Ask13.6
volume0
Intrest0
