$17.61
-1.22-6.48%
À la fermeture: -
$17.44
-0.16-0.94%
Après les heures de négociation: 7:38 PM EDT
Comments
Loading...
Prévisions Summit Therapeutics (SMMT)ActualitésGains
Summit Therapeutics (SMMT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSummit Therapeutics (NASDAQ:SMMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Summit Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Summit Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.86Sep 09, 2025
Change
-0%
Bid2.5
Ask2.65
volume0
Intrest3
Strike
15
15
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest326
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Strike
16
16
Last Price0.07Sep 10, 2025
Change
-
Bid-
Ask0.1
volume72
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.2Sep 10, 2025
Change
-
Bid0.1
Ask0.15
volume20
Intrest0
Last Price1.03Sep 10, 2025
Change
-
Bid0.75
Ask0.85
volume3
Intrest0
Strike
17
17
Last Price0.2Sep 10, 2025
Change
-
Bid0.25
Ask0.3
volume83
Intrest0
Last Price0.55Sep 10, 2025
Change
1.4772.77%
Bid0.5
Ask0.6
volume138
Intrest419
Strike
17.5
17.5
Last Price0.5Sep 10, 2025
Change
0.4400%
Bid0.45
Ask0.55
volume125
Intrest128
Last Price0.3Sep 10, 2025
Change
0.7571.43%
Bid0.35
Ask0.4
volume65
Intrest146
Strike
18
18
Last Price0.7Sep 10, 2025
Change
0.5250%
Bid0.75
Ask0.85
volume150
Intrest995
Last Price0.35Sep 10, 2025
Change
-
Bid0.2
Ask0.25
volume36
Intrest0
Strike
18.5
18.5
Last Price1Sep 10, 2025
Change
-
Bid1.1
Ask1.25
volume3
Intrest0
Last Price0.18Sep 10, 2025
Change
0.2255%
Bid-
Ask0.2
volume140
Intrest114
Strike
19
19
Last Price1.62Sep 10, 2025
Change
1.01165.57%
Bid1.55
Ask1.65
volume73
Intrest557
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Last Price0.08Sep 10, 2025
Change
0.0952.94%
Bid0.05
Ask0.1
volume62
Intrest454
Strike
20
20
Last Price2.51Sep 10, 2025
Change
1.2193.08%
Bid2.45
Ask2.55
volume60
Intrest494
Last Price0.05Sep 10, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume9
Intrest109
Strike
20.5
20.5
Last Price3.4Sep 10, 2025
Change
1.85119.35%
Bid2.9
Ask3.1
volume1
Intrest40
Last Price0.03Sep 10, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume14
Intrest81
Strike
21
21
Last Price3.5Sep 10, 2025
Change
1.252.17%
Bid3.4
Ask3.6
volume6
Intrest134
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.65
volume7
Intrest80
Strike
21.5
21.5
Last Price5Sep 10, 2025
Change
2.68115.52%
Bid3.9
Ask4.1
volume2
Intrest49
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest99
Strike
22
22
Last Price4.4Sep 10, 2025
Change
1.1736.22%
Bid4.4
Ask4.6
volume12
Intrest69
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
22.5
22.5
Last Price4.85Sep 10, 2025
Change
1.0728.31%
Bid4.9
Ask5.1
volume3
Intrest84
Last Price0.11Sep 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
23
23
Last Price5.18Sep 10, 2025
Change
1.126.96%
Bid5.4
Ask5.6
volume2
Intrest55
Last Price0.03Sep 10, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest24
Strike
23.5
23.5
Last Price5.69Sep 10, 2025
Change
1.6440.49%
Bid5.9
Ask6.1
volume15
Intrest43
Last Price0.01Sep 10, 2025
Change
0.0990%
Bid-
Ask0.2
volume55
Intrest85
Strike
24
24
Last Price5.99Sep 10, 2025
Change
0.9418.61%
Bid6.4
Ask6.6
volume6
Intrest149
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Strike
24.5
24.5
Last Price5.2Sep 08, 2025
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest3
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest213
Strike
25
25
Last Price7.4Sep 10, 2025
Change
1.321.31%
Bid7.4
Ask7.6
volume5
Intrest71
Last Price0.1Sep 10, 2025
Change
0.05100%
Bid-
Ask0.3
volume5
Intrest111
Strike
25.5
25.5
Last Price5.91Sep 08, 2025
Change
-0%
Bid7.6
Ask8.2
volume0
Intrest26
Last Price0.01Sep 10, 2025
Change
0.7498.67%
Bid-
Ask0.75
volume1
Intrest270
Strike
26
26
Last Price6.8Sep 09, 2025
Change
-0%
Bid7.8
Ask8.8
volume0
Intrest15
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
26.5
26.5
Last Price2.6Aug 08, 2025
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
0.0685.71%
Bid-
Ask0.75
volume1
Intrest96
Strike
27
27
Last Price10.01Sep 10, 2025
Change
7.41285%
Bid8.8
Ask11.2
volume1
Intrest4
Last Price0.08Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
27.5
27.5
Last Price10.41Sep 10, 2025
Change
3.3948.29%
Bid7.9
Ask11.7
volume1
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price1.07Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Strike
28.5
28.5
Last Price4.96Aug 20, 2025
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
29
29
Last Price9.4Sep 08, 2025
Change
-0%
Bid9.4
Ask13.3
volume0
Intrest10
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest237
Strike
29.5
29.5
Last Price9.8Sep 08, 2025
Change
-0%
Bid9.9
Ask13.8
volume0
Intrest1
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest787
Strike
30
30
Last Price9Sep 08, 2025
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest1
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest30
Strike
30.5
30.5
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest182
Strike
31
31
Last Price12.15Sep 09, 2025
Change
-0%
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
31.5
31.5
Last Price12.55Sep 09, 2025
Change
-0%
Bid11.9
Ask15.8
volume0
Intrest1
Last Price1.28Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
32
32
Last Price13.2Sep 09, 2025
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price13.6Sep 09, 2025
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest1
Last Price0.4Sep 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.35Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Strike
34
34
Last Price13.4Sep 08, 2025
Change
-0%
Bid14.4
Ask18.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.3Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
35
35
Last Price14.3Sep 08, 2025
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Strike
36
36
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0