Comments

Summit Therapeutics

SMMTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$19.39
0.392.05%
Pré-commercialisation: 7:11 AM EDT
Prévisions Summit Therapeutics (SMMT)ActualitésGains

Summit Therapeutics (SMMT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Summit Therapeutics (NASDAQ:SMMT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Summit Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Summit Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.536.0
7.5
36.0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Oct 25, 2024
Change
00%
Bid1.4
Ask6
volume0
Intrest5
Strike
15.5
15.5
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.4Nov 13, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Strike
17
17
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
18
18
Last Price0.86Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
18.5
18.5
Last Price0.33Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price0.8Nov 22, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest41
Strike
19
19
Last Price0.7Nov 22, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest61
Last Price0.6Nov 22, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest8
Strike
19.5
19.5
Last Price0.05Nov 19, 2024
Change
00%
Bid0.25
Ask4.2
volume0
Intrest4
Last Price0.33Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest106
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest65
Strike
20.5
20.5
Last Price1.75Nov 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest172
Strike
21
21
Last Price2.2Nov 22, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
21.5
21.5
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest255
Strike
22
22
Last Price4.75Oct 10, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest3
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.87Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
23
23
Last Price2.48Nov 12, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.85Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask9.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
26.5
26.5
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.2
Ask12.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
30
30
Last Price9Oct 28, 2024
Change
00%
Bid8.6
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved