Comments

Summit Therapeutics

SMMTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$19.29
-1.03-5.07%
À la fermeture: -
$19.28
-0.01000-0.05%
Après les heures de négociation: 6:14 PM EDT
Prévisions Summit Therapeutics (SMMT)ActualitésGains

Summit Therapeutics (SMMT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Summit Therapeutics (NASDAQ:SMMT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Summit Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Summit Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.35Mar 12, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.55Mar 24, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price2.38Mar 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
18
18
Last Price0.15Mar 31, 2025
Change
0.1448.28%
Bid-
Ask0.5
volume1
Intrest34
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.45Mar 31, 2025
Change
0.1760.71%
Bid0.25
Ask0.45
volume13
Intrest30
Last Price0.95Mar 31, 2025
Change
0.9249.2%
Bid-
Ask1.6
volume2
Intrest1
Strike
19
19
Last Price0.46Mar 31, 2025
Change
0.1131.43%
Bid-
Ask1.15
volume26
Intrest42
Last Price0.75Mar 31, 2025
Change
0.5542.31%
Bid0.5
Ask0.85
volume2
Intrest116
Strike
19.5
19.5
Last Price0.82Mar 31, 2025
Change
0.47134.29%
Bid-
Ask2.15
volume14
Intrest6
Last Price0.25Mar 31, 2025
Change
0.5468.35%
Bid0.3
Ask0.5
volume65
Intrest41
Strike
20
20
Last Price1.13Mar 31, 2025
Change
0.6113.21%
Bid-
Ask2.05
volume2
Intrest7
Last Price0.19Mar 31, 2025
Change
0.3766.07%
Bid-
Ask1.55
volume1
Intrest9
Strike
20.5
20.5
Last Price1.55Mar 31, 2025
Change
0.9138.46%
Bid-
Ask3.2
volume3
Intrest1
Last Price0.2Mar 31, 2025
Change
0.2656.52%
Bid-
Ask0.6
volume14
Intrest556
Strike
21
21
Last Price2.18Mar 19, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest39
Strike
21.5
21.5
Last Price2.15Mar 31, 2025
Change
0.972%
Bid2.15
Ask2.65
volume16
Intrest16
Last Price0.1Mar 31, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest48
Strike
22
22
Last Price2.93Mar 18, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest1
Last Price0.25Mar 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid1.2
Ask5.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.1575%
Bid0.05
Ask0.3
volume53
Intrest46
Strike
23
23
Last Price4.6Mar 18, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price4.13Mar 14, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price1.4Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved