$35.16
À la fermeture: Apr 9, 5:27 PM EDT
$35.60
0.441.25%
Après les heures de négociation: 5:27 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Semler Scientific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.36Apr 09, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.34Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.95Apr 04, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest83
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest178
Last Price2.4Apr 09, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest75
Strike
35
35
Last Price4.2Apr 09, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest209
Last Price0.5Apr 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest226
Strike
40
40
Last Price4.88Apr 09, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest447
Last Price0.17Apr 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest238
Strike
45
45
Last Price9.41Apr 09, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest31
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
50
50
Last Price17.8Apr 09, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest25
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
55
55
Last Price19.86Mar 18, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest27
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
60
60
Last Price23.32Apr 01, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
65
65
Last Price20.5Feb 24, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price21.21Jan 31, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
110
110
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid77.5
Ask81
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1115
Strike
120
120
Last Price65.5Jan 27, 2025
Change
00%
Bid82.5
Ask86.5
volume0
Intrest0