$40.00
-0.08-0.20%
À la fermeture: -
$40.05
0.050.12%
Après les heures de négociation: 6:00 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Semler Scientific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.18May 21, 2025
Change
00%
Bid23.3
Ask24.6
volume0
Intrest95
Strike
17.5
17.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price22.8May 28, 2025
Change
1.656.75%
Bid20.7
Ask22.4
volume1
Intrest20
Strike
20
20
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price19.98May 22, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest2
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price11.7May 28, 2025
Change
2.0614.97%
Bid11.5
Ask12.2
volume2
Intrest222
Strike
30
30
Last Price0.35May 28, 2025
Change
0.0512.5%
Bid0.25
Ask0.5
volume6
Intrest227
Last Price8.2May 28, 2025
Change
2.825.45%
Bid7.5
Ask7.9
volume122
Intrest275
Strike
35
35
Last Price1.2May 28, 2025
Change
0.19.09%
Bid0.5
Ask1.3
volume55
Intrest431
Last Price4.8May 28, 2025
Change
2.7836.68%
Bid4.3
Ask4.8
volume260
Intrest1010
Strike
40
40
Last Price3.3May 28, 2025
Change
0.517.86%
Bid3.1
Ask3.3
volume97
Intrest357
Last Price2.75May 28, 2025
Change
1.1529.49%
Bid2.45
Ask2.9
volume187
Intrest883
Strike
45
45
Last Price6.3May 28, 2025
Change
0.712.5%
Bid6.2
Ask6.5
volume41
Intrest595
Last Price1.6May 28, 2025
Change
0.9537.25%
Bid1.55
Ask1.8
volume189
Intrest1080
Strike
50
50
Last Price10.1May 28, 2025
Change
0.77.45%
Bid9.8
Ask11.5
volume47
Intrest101
Last Price1.02May 28, 2025
Change
0.4832%
Bid0.9
Ask1.25
volume45
Intrest1018
Strike
55
55
Last Price14May 28, 2025
Change
0.966.42%
Bid14.3
Ask14.9
volume2
Intrest6
Last Price0.66May 28, 2025
Change
0.4741.59%
Bid0.55
Ask0.9
volume43
Intrest699
Strike
60
60
Last Price18.5May 28, 2025
Change
2.213.5%
Bid19
Ask19.5
volume3
Intrest80
Last Price0.6May 28, 2025
Change
0.3536.84%
Bid0.3
Ask0.6
volume13
Intrest325
Strike
65
65
Last Price19May 21, 2025
Change
00%
Bid23.5
Ask24.8
volume0
Intrest1