The Scotts Miracle Gro Co Chaîne d'Options

SMGNYSE

$50.02

-0.09-0.18%

Dern. MÀJ: Oct 1, 4:03 PM

$50.02

-0.09-0.18%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Scotts Miracle Gro Options

View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

37.587.5

37.5

87.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask12.9

volume0

Intrest0

Strike

37.5

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid8.7

Ask10.5

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.6

volume0

Intrest8

Last Price-

Change

Bid6.4

Ask8.1

volume0

Intrest0

Strike

42.5

Last Price0.23Sep 28, 2026

Change

Bid-

Ask0.55

volume0

Intrest5

Last Price-

Change

Bid4.4

Ask5.7

volume0

Intrest0

Strike

Last Price0.3Sep 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest47

Last Price-

Change

Bid2.45

Ask3.3

volume0

Intrest0

Strike

47.5

Last Price0.81Sep 29, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest276

Last Price1.54Oct 01, 2026

Change

Bid1.3

Ask1.65

volume0

Intrest38

Strike

Last Price1.63Oct 01, 2026

Change

Bid1.35

Ask1.8

volume0

Intrest193

Last Price0.6Oct 01, 2026

Change

Bid0.5

Ask0.75

volume0

Intrest157

Strike

52.5

Last Price2.42Sep 25, 2026

Change

Bid2.85

Ask3.8

volume0

Intrest119

Last Price0.18Oct 01, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest239

Strike

Last Price5.92Sep 29, 2026

Change

Bid4.9

Ask6.1

volume0

Intrest73

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.2

volume0

Intrest234

Strike

57.5

Last Price6.1Sep 25, 2026

Change

Bid7.3

Ask8.8

volume0

Intrest41

Last Price0.04Sep 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest156

Strike

Last Price11.1Sep 29, 2026

Change

Bid8.9

Ask11.5

volume0

Intrest4

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.6

volume0

Intrest77

Strike

62.5

Last Price6.15Sep 09, 2026

Change

Bid12

Ask13.9

volume0

Intrest0

Last Price0.02Sep 24, 2026

Change

Bid-

Ask0.55

volume0

Intrest43

Strike

Last Price8.36Sep 09, 2026

Change

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.65Sep 23, 2026

Change

Bid-

Ask0.55

volume0

Intrest24

Strike

67.5

Last Price11.5Sep 10, 2026

Change

Bid17.2

Ask18.9

volume0

Intrest0

Last Price0.37Sep 09, 2026

Change

Bid-

Ask0.55

volume0

Intrest98

Strike

Last Price-

Change

Bid19.3

Ask21.4

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Strike

Last Price-

Change

Bid24.7

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid34.6

Ask36.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Scotts Miracle Gro Options

View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

37.587.5

37.5

87.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask12.9

volume0

Intrest0

Strike

37.5

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid8.7

Ask10.5

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.6

volume0

Intrest8

Last Price-

Change

Bid6.4

Ask8.1

volume0

Intrest0

Strike

42.5

Last Price0.23Sep 28, 2026

Change

Bid-

Ask0.55

volume0

Intrest5

Last Price-

Change

Bid4.4

Ask5.7

volume0

Intrest0

Strike

Last Price0.3Sep 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest47

Last Price-

Change

Bid2.45

Ask3.3

volume0

Intrest0

Strike

47.5

Last Price0.81Sep 29, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest276

Last Price1.54Oct 01, 2026

Change

Bid1.3

Ask1.65

volume0

Intrest38

Strike

Last Price1.63Oct 01, 2026

Change

Bid1.35

Ask1.8

volume0

Intrest193

Last Price0.6Oct 01, 2026

Change

Bid0.5

Ask0.75

volume0

Intrest157

Strike

52.5

Last Price2.42Sep 25, 2026

Change

Bid2.85

Ask3.8

volume0

Intrest119

Last Price0.18Oct 01, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest239

Strike

Last Price5.92Sep 29, 2026

Change

Bid4.9

Ask6.1

volume0

Intrest73

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.2

volume0

Intrest234

Strike

57.5

Last Price6.1Sep 25, 2026

Change

Bid7.3

Ask8.8

volume0

Intrest41

Last Price0.04Sep 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest156

Strike

Last Price11.1Sep 29, 2026

Change

Bid8.9

Ask11.5

volume0

Intrest4

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.6

volume0

Intrest77

Strike

62.5

Last Price6.15Sep 09, 2026

Change

Bid12

Ask13.9

volume0

Intrest0

Last Price0.02Sep 24, 2026

Change

Bid-

Ask0.55

volume0

Intrest43

Strike

Last Price8.36Sep 09, 2026

Change

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.65Sep 23, 2026

Change

Bid-

Ask0.55

volume0

Intrest24

Strike

67.5

Last Price11.5Sep 10, 2026

Change

Bid17.2

Ask18.9

volume0

Intrest0

Last Price0.37Sep 09, 2026

Change

Bid-

Ask0.55

volume0

Intrest98

Strike

Last Price-

Change

Bid19.3

Ask21.4

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Strike

Last Price-

Change

Bid24.7

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid34.6

Ask36.4

volume0

Intrest0

The Scotts Miracle Gro Co Chaîne d'Options

Scotts Miracle Gro Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Scotts Miracle Gro Options