$50.25
-0.13-0.26%
Pré-commercialisation: 7:35 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Scotts Miracle Gro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Scotts Miracle Gro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price14.9Apr 14, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest2
Strike
37.5
37.5
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price7.18Apr 30, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest1
Strike
40
40
Last Price0.35Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest43
Last Price6.9Apr 30, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26Apr 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest111
Last Price4.5Apr 30, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest1
Strike
45
45
Last Price0.45Apr 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest291
Last Price4.2Apr 30, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest27
Strike
47.5
47.5
Last Price1.25Apr 30, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest140
Last Price2Apr 30, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest164
Strike
50
50
Last Price1.75Apr 30, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest72
Last Price1Apr 30, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest263
Strike
52.5
52.5
Last Price3.1Apr 30, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest534
Last Price0.65Apr 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest2116
Strike
55
55
Last Price6.18Apr 30, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest68
Last Price0.2Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest895
Strike
57.5
57.5
Last Price8.5Apr 30, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest26
Last Price0.07Apr 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3133
Strike
60
60
Last Price7.4Apr 24, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest9
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Strike
62.5
62.5
Last Price11.6Apr 21, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
65
65
Last Price11.6Apr 23, 2025
Change
00%
Bid12.1
Ask17
volume0
Intrest3
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
67.5
67.5
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3014
Strike
70
70
Last Price14.69Apr 28, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest1
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price25Mar 28, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0