$66.93
-0.03-0.04%
À la fermeture: -
$66.93
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Scotts Miracle Gro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Scotts Miracle Gro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest8
Last Price41.5May 22, 2024
Change
00%
Bid40
Ask44.4
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price40.9Aug 22, 2024
Change
00%
Bid35.1
Ask39.1
volume0
Intrest1
Strike
30
30
Last Price0.35Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price35.93Aug 22, 2024
Change
00%
Bid30.1
Ask34.1
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price44.9Oct 07, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest4
Strike
40
40
Last Price1.55Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.01Jul 31, 2024
Change
00%
Bid20.6
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.24Dec 26, 2024
Change
7.630.6%
Bid16.5
Ask19.1
volume2
Intrest8
Strike
50
50
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1043
Last Price17.68Aug 27, 2024
Change
00%
Bid10.4
Ask14.1
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1156
Last Price12.1Dec 17, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest192
Strike
60
60
Last Price0.39Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest423
Last Price7.1Dec 20, 2024
Change
00%
Bid4.3
Ask7.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Last Price3.4Dec 24, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest344
Strike
65
65
Last Price1.16Dec 23, 2024
Change
00%
Bid1
Ask2.4
volume0
Intrest505
Last Price2.4Dec 23, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest20
Strike
67.5
67.5
Last Price2Dec 20, 2024
Change
00%
Bid2
Ask2.85
volume0
Intrest104
Last Price0.94Dec 24, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest421
Strike
70
70
Last Price4.15Dec 24, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest289
Last Price0.46Dec 24, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest58
Strike
72.5
72.5
Last Price6.05Dec 24, 2024
Change
00%
Bid5.6
Ask7.3
volume0
Intrest59
Last Price0.23Dec 26, 2024
Change
0.028%
Bid0.15
Ask0.25
volume15
Intrest972
Strike
75
75
Last Price8.02Dec 24, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest178
Last Price0.16Dec 26, 2024
Change
0.0627.27%
Bid0.1
Ask0.25
volume4
Intrest117
Strike
77.5
77.5
Last Price5.3Dec 16, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest52
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest294
Strike
80
80
Last Price8.4Dec 18, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest114
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
82.5
82.5
Last Price8.4Dec 13, 2024
Change
00%
Bid14.3
Ask16.4
volume0
Intrest4
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
85
85
Last Price12Nov 06, 2024
Change
00%
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest796
Strike
87.5
87.5
Last Price15.2Nov 07, 2024
Change
00%
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1925
Strike
90
90
Last Price14.92Dec 09, 2024
Change
00%
Bid21.4
Ask24.3
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
92.5
92.5
Last Price6.9Nov 05, 2024
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest425
Strike
95
95
Last Price8.6Nov 05, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
100
100
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
110
110
Last Price34Apr 04, 2024
Change
00%
Bid41
Ask44.9
volume0
Intrest0
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0