$58.49
0.550.95%
À la fermeture: -
$57.70
-0.79-1.35%
Après les heures de négociation: 5:16 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Scotts Miracle Gro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Scotts Miracle Gro..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask22.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Last Price8.1Oct 21, 2025
Change
-0%
Bid9.8
Ask11.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Nov 12, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume48
Intrest321
Last Price6.2Nov 07, 2025
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest4
Strike
50
50
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest184
Last Price4.2Nov 07, 2025
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest70
Strike
52.5
52.5
Last Price0.18Nov 12, 2025
Change
0.1748.57%
Bid0.1
Ask0.3
volume3
Intrest185
Last Price3.2Nov 11, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest348
Strike
55
55
Last Price0.4Nov 12, 2025
Change
0.0613.04%
Bid0.05
Ask0.5
volume1
Intrest215
Last Price1.6Nov 12, 2025
Change
0.053.03%
Bid1.55
Ask2
volume24
Intrest431
Strike
57.5
57.5
Last Price1.4Nov 11, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest178
Last Price0.72Nov 12, 2025
Change
0.1220%
Bid0.5
Ask0.8
volume4
Intrest546
Strike
60
60
Last Price2.35Nov 12, 2025
Change
0.4516.07%
Bid2.1
Ask2.9
volume104
Intrest117
Last Price0.2Nov 12, 2025
Change
0.0533.33%
Bid0.1
Ask0.45
volume9
Intrest327
Strike
62.5
62.5
Last Price7.9Oct 13, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest51
Last Price0.14Nov 12, 2025
Change
0.0675%
Bid-
Ask0.25
volume2
Intrest295
Strike
65
65
Last Price10.7Oct 20, 2025
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest16
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
67.5
67.5
Last Price10.9Oct 06, 2025
Change
-0%
Bid9
Ask10.6
volume0
Intrest6
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest138
Strike
70
70
Last Price12.6Sep 23, 2025
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest1
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
75
75
Last Price17.3Sep 23, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest3
Last Price0.33Sep 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask27.4
volume0
Intrest0