$50.89
-0.24-0.47%
À la clôture: Sep 25, 5:00 PM EST
$50.89
N/A
Après les heures: Sep 25, 4:00 PM EST
The Scotts Miracle Gro Co Chaîne d'Options
SMGNYSE
Scotts Miracle Gro Options
View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 22, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest29
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.52Sep 25, 2026
Change
0.0715.56%
Bid0.35
Ask0.8
volume3
Intrest243
Last Price3.6Sep 18, 2026
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest1
Strike
50
50
Last Price1.45Sep 25, 2026
Change
0.2520.83%
Bid1.25
Ask1.35
volume10
Intrest209
Last Price1.02Sep 25, 2026
Change
0.5836.25%
Bid1
Ask1.55
volume3
Intrest131
Strike
52.5
52.5
Last Price2.42Sep 25, 2026
Change
0.526.04%
Bid2.05
Ask2.8
volume1
Intrest119
Last Price0.74Sep 25, 2026
Change
0.1112.94%
Bid0.4
Ask0.75
volume6
Intrest156
Strike
55
55
Last Price4.5Sep 25, 2026
Change
1.1333.53%
Bid3.8
Ask5
volume1
Intrest81
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest242
Strike
57.5
57.5
Last Price6.1Sep 25, 2026
Change
0.610.91%
Bid6.1
Ask7.3
volume17
Intrest61
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest275
Strike
60
60
Last Price7.55Sep 24, 2026
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest42
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume60
Intrest137
Strike
62.5
62.5
Last Price6.15Sep 09, 2026
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest6
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest43
Strike
65
65
Last Price8.36Sep 09, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
67.5
67.5
Last Price11.5Sep 10, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest0
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest98
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.6
Ask35.1
volume0
Intrest0