Comments

Super Micro Computer

SMCINASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$21.54
2.9615.93%
À la fermeture: -
$29.73
8.1938.02%
Après les heures de négociation: 7:37 PM EDT
Prévisions Super Micro Computer (SMCI)ActualitésGains

Super Micro Computer (SMCI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Super Micro Computer (NASDAQ:SMCI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Super Micro Computer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Super Micro Computer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.072.0
1.0
72.0
Last Price21.4Nov 18, 2024
Change
4.7528.53%
Bid20.3
Ask20.8
volume53
Intrest2
Strike
1
1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume104
Intrest1574
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 18, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume175
Intrest534
Last Price-
Change
-
Bid18.35
Ask18.8
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume171
Intrest539
Last Price17.3Nov 18, 2024
Change
3.6526.74%
Bid17.3
Ask17.8
volume1
Intrest3
Strike
4
4
Last Price0.02Nov 18, 2024
Change
0.0466.67%
Bid-
Ask0.02
volume3673
Intrest3834
Last Price17.4Nov 18, 2024
Change
-
Bid16.35
Ask16.8
volume5
Intrest0
Strike
5
5
Last Price0.03Nov 18, 2024
Change
0.0770%
Bid0.02
Ask0.03
volume1564
Intrest1339
Last Price16.1Nov 18, 2024
Change
-
Bid15.35
Ask15.85
volume2
Intrest0
Strike
6
6
Last Price0.04Nov 18, 2024
Change
0.1275%
Bid0.01
Ask0.05
volume2311
Intrest1017
Last Price14.6Nov 18, 2024
Change
-
Bid14.35
Ask14.85
volume44
Intrest0
Strike
7
7
Last Price0.06Nov 18, 2024
Change
0.1672.73%
Bid0.02
Ask0.08
volume1371
Intrest387
Last Price-
Change
-
Bid13.35
Ask13.9
volume0
Intrest0
Strike
8
8
Last Price0.06Nov 18, 2024
Change
0.2982.86%
Bid0.04
Ask0.06
volume2353
Intrest933
Last Price12.35Nov 18, 2024
Change
-
Bid12.9
Ask13.4
volume2
Intrest0
Strike
8.5
8.5
Last Price0.08Nov 18, 2024
Change
0.2978.38%
Bid0.04
Ask0.09
volume897
Intrest403
Last Price8.99Nov 15, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest4
Strike
9
9
Last Price0.08Nov 18, 2024
Change
0.3681.82%
Bid0.08
Ask0.09
volume3042
Intrest4154
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.11Nov 18, 2024
Change
0.3676.6%
Bid0.09
Ask0.12
volume4402
Intrest5127
Last Price11.25Nov 18, 2024
Change
3.647.06%
Bid11.45
Ask11.9
volume25
Intrest8
Strike
10
10
Last Price0.12Nov 18, 2024
Change
0.4478.57%
Bid0.12
Ask0.13
volume12692
Intrest6428
Last Price7.5Nov 15, 2024
Change
00%
Bid11
Ask11.45
volume0
Intrest9
Strike
10.5
10.5
Last Price0.15Nov 18, 2024
Change
0.4575%
Bid0.14
Ask0.18
volume432
Intrest565
Last Price10.46Nov 18, 2024
Change
2.3228.5%
Bid10.5
Ask11
volume48
Intrest206
Strike
11
11
Last Price0.16Nov 18, 2024
Change
0.5577.46%
Bid0.16
Ask0.2
volume2970
Intrest7928
Last Price6.97Nov 15, 2024
Change
00%
Bid10
Ask10.5
volume0
Intrest23
Strike
11.5
11.5
Last Price0.21Nov 18, 2024
Change
0.5672.73%
Bid0.17
Ask0.26
volume681
Intrest310
Last Price9.52Nov 18, 2024
Change
2.7240%
Bid9.55
Ask10.05
volume116
Intrest195
Strike
12
12
Last Price0.25Nov 18, 2024
Change
0.6772.83%
Bid0.22
Ask0.25
volume3154
Intrest3695
Last Price9.55Nov 18, 2024
Change
3.866.09%
Bid9.1
Ask9.6
volume3
Intrest21
Strike
12.5
12.5
Last Price0.27Nov 18, 2024
Change
0.7573.53%
Bid0.24
Ask0.3
volume595
Intrest1707
Last Price8.97Nov 18, 2024
Change
2.5940.6%
Bid8.65
Ask9.15
volume43
Intrest63
Strike
13
13
Last Price0.33Nov 18, 2024
Change
0.8471.79%
Bid0.29
Ask0.33
volume5226
Intrest6205
Last Price9.85Nov 18, 2024
Change
3.657.6%
Bid8.2
Ask8.7
volume5
Intrest34
Strike
13.5
13.5
Last Price0.38Nov 18, 2024
Change
0.9270.77%
Bid0.36
Ask0.41
volume2183
Intrest1723
Last Price8.1Nov 18, 2024
Change
1.9832.35%
Bid7.75
Ask8.25
volume116
Intrest223
Strike
14
14
Last Price0.45Nov 18, 2024
Change
0.9868.53%
Bid0.39
Ask0.45
volume4000
Intrest4905
Last Price7.3Nov 18, 2024
Change
369.77%
Bid7.4
Ask7.7
volume9
Intrest13
Strike
14.5
14.5
Last Price0.5Nov 18, 2024
Change
1.1269.14%
Bid0.44
Ask0.52
volume2284
Intrest2900
Last Price7.23Nov 18, 2024
Change
1.9837.71%
Bid6.95
Ask7.35
volume533
Intrest716
Strike
15
15
Last Price0.59Nov 18, 2024
Change
1.1966.85%
Bid0.56
Ask0.59
volume22348
Intrest10451
Last Price6.65Nov 18, 2024
Change
1.940%
Bid6.55
Ask6.95
volume19
Intrest70
Strike
15.5
15.5
Last Price0.68Nov 18, 2024
Change
1.3165.83%
Bid0.6
Ask0.68
volume1018
Intrest4703
Last Price6.01Nov 18, 2024
Change
1.2325.73%
Bid6.1
Ask6.55
volume174
Intrest604
Strike
16
16
Last Price0.76Nov 18, 2024
Change
1.4465.45%
Bid0.7
Ask0.78
volume6511
Intrest9349
Last Price7.08Nov 18, 2024
Change
2.5857.33%
Bid5.75
Ask6.1
volume203
Intrest266
Strike
16.5
16.5
Last Price0.87Nov 18, 2024
Change
1.4963.14%
Bid0.81
Ask0.9
volume1259
Intrest1246
Last Price5.35Nov 18, 2024
Change
1.0825.29%
Bid5.35
Ask5.8
volume446
Intrest998
Strike
17
17
Last Price0.99Nov 18, 2024
Change
1.6762.78%
Bid0.95
Ask1.01
volume6360
Intrest3168
Last Price5.24Nov 18, 2024
Change
1.3434.36%
Bid4.95
Ask5.3
volume426
Intrest839
Strike
17.5
17.5
Last Price1.08Nov 18, 2024
Change
1.862.5%
Bid1.08
Ask1.21
volume8262
Intrest7997
Last Price4.8Nov 18, 2024
Change
1.129.73%
Bid4.8
Ask4.9
volume1583
Intrest2519
Strike
18
18
Last Price1.27Nov 18, 2024
Change
1.9360.31%
Bid1.27
Ask1.3
volume6750
Intrest8393
Last Price4.3Nov 18, 2024
Change
0.7521.13%
Bid4.3
Ask4.6
volume735
Intrest993
Strike
18.5
18.5
Last Price1.43Nov 18, 2024
Change
1.9757.94%
Bid1.39
Ask1.52
volume2529
Intrest1671
Last Price4.37Nov 18, 2024
Change
1.0230.45%
Bid4
Ask4.35
volume2888
Intrest3051
Strike
19
19
Last Price1.58Nov 18, 2024
Change
2.1257.3%
Bid1.6
Ask1.65
volume8599
Intrest3689
Last Price3.95Nov 18, 2024
Change
0.929.51%
Bid3.7
Ask3.95
volume862
Intrest483
Strike
19.5
19.5
Last Price1.8Nov 18, 2024
Change
2.255%
Bid1.78
Ask1.85
volume3312
Intrest707
Last Price3.6Nov 18, 2024
Change
0.724.14%
Bid3.5
Ask3.65
volume7083
Intrest9341
Strike
20
20
Last Price2.01Nov 18, 2024
Change
2.1451.57%
Bid1.99
Ask2.06
volume17759
Intrest6226
Last Price3.4Nov 18, 2024
Change
0.6825%
Bid3.1
Ask3.4
volume3473
Intrest2264
Strike
20.5
20.5
Last Price2.2Nov 18, 2024
Change
2.553.19%
Bid2.2
Ask2.26
volume2175
Intrest1407
Last Price3Nov 18, 2024
Change
0.4819.05%
Bid2.9
Ask3.1
volume9557
Intrest4559
Strike
21
21
Last Price2.5Nov 18, 2024
Change
2.448.98%
Bid2.46
Ask2.62
volume5416
Intrest1430
Last Price2.79Nov 18, 2024
Change
0.4619.74%
Bid2.7
Ask2.98
volume5181
Intrest1689
Strike
21.5
21.5
Last Price2.75Nov 18, 2024
Change
2.5748.31%
Bid2.7
Ask2.9
volume4077
Intrest1016
Last Price2.6Nov 18, 2024
Change
0.3415.04%
Bid2.55
Ask2.65
volume17952
Intrest5430
Strike
22
22
Last Price3Nov 18, 2024
Change
2.6546.9%
Bid3
Ask3.2
volume10198
Intrest1553
Last Price2.4Nov 18, 2024
Change
0.2712.68%
Bid2.3
Ask2.47
volume4511
Intrest2450
Strike
22.5
22.5
Last Price3.2Nov 18, 2024
Change
2.8146.76%
Bid3.2
Ask3.5
volume1450
Intrest1149
Last Price2.22Nov 18, 2024
Change
0.29.9%
Bid2.17
Ask2.37
volume18177
Intrest7064
Strike
23
23
Last Price3.6Nov 18, 2024
Change
2.742.86%
Bid3.55
Ask3.7
volume3889
Intrest1066
Last Price2.04Nov 18, 2024
Change
0.189.68%
Bid1.9
Ask2.1
volume2832
Intrest930
Strike
23.5
23.5
Last Price3.95Nov 18, 2024
Change
2.740.6%
Bid3.75
Ask4.25
volume5004
Intrest260
Last Price1.83Nov 18, 2024
Change
0.073.98%
Bid1.83
Ask1.93
volume9456
Intrest3450
Strike
24
24
Last Price4.3Nov 18, 2024
Change
2.839.44%
Bid4.15
Ask4.6
volume723
Intrest2597
Last Price1.78Nov 18, 2024
Change
0.159.2%
Bid1.65
Ask1.79
volume3429
Intrest1759
Strike
24.5
24.5
Last Price3.51Nov 18, 2024
Change
3.7451.59%
Bid4.4
Ask4.75
volume167
Intrest217
Last Price1.62Nov 18, 2024
Change
0.053.18%
Bid1.53
Ask1.65
volume47029
Intrest12637
Strike
25
25
Last Price5.35Nov 18, 2024
Change
2.531.85%
Bid4.9
Ask5.2
volume350
Intrest2942
Last Price1.45Nov 18, 2024
Change
0.010.69%
Bid1.41
Ask1.53
volume3939
Intrest1008
Strike
25.5
25.5
Last Price4Nov 18, 2024
Change
4.2551.52%
Bid5.15
Ask5.65
volume34
Intrest220
Last Price1.38Nov 18, 2024
Change
0.032.22%
Bid1.28
Ask1.42
volume8851
Intrest4238
Strike
26
26
Last Price5.3Nov 18, 2024
Change
3.5239.91%
Bid5.5
Ask6.05
volume257
Intrest408
Last Price1.26Nov 18, 2024
Change
0.043.08%
Bid1.17
Ask1.3
volume2296
Intrest4709
Strike
26.5
26.5
Last Price6.15Nov 18, 2024
Change
3.0433.08%
Bid6
Ask6.45
volume47
Intrest261
Last Price1.2Nov 18, 2024
Change
00%
Bid1.09
Ask1.2
volume19331
Intrest2329
Strike
27
27
Last Price7Nov 18, 2024
Change
2.6227.23%
Bid6.45
Ask6.85
volume205
Intrest397
Last Price1.06Nov 18, 2024
Change
0.097.83%
Bid1.02
Ask1.11
volume2915
Intrest1512
Strike
27.5
27.5
Last Price7.34Nov 18, 2024
Change
2.7827.47%
Bid6.75
Ask7.25
volume50
Intrest88
Last Price0.96Nov 18, 2024
Change
0.1513.51%
Bid0.95
Ask1.03
volume9037
Intrest1777
Strike
28
28
Last Price6.36Nov 18, 2024
Change
4.4941.38%
Bid7.2
Ask7.6
volume62
Intrest294
Last Price0.93Nov 18, 2024
Change
0.1110.58%
Bid0.86
Ask0.98
volume1401
Intrest510
Strike
28.5
28.5
Last Price8.25Nov 18, 2024
Change
3.328.57%
Bid7.65
Ask8.1
volume3
Intrest163
Last Price0.91Nov 18, 2024
Change
0.077.14%
Bid0.78
Ask0.89
volume3816
Intrest827
Strike
29
29
Last Price8.6Nov 18, 2024
Change
2.9625.61%
Bid8
Ask8.5
volume48
Intrest289
Last Price0.8Nov 18, 2024
Change
0.055.88%
Bid0.7
Ask0.83
volume712
Intrest847
Strike
29.5
29.5
Last Price11.9Nov 15, 2024
Change
00%
Bid8.5
Ask8.95
volume0
Intrest124
Last Price0.71Nov 18, 2024
Change
0.1517.44%
Bid0.71
Ask0.75
volume23723
Intrest10148
Strike
30
30
Last Price9.5Nov 18, 2024
Change
2.520.83%
Bid9.05
Ask9.35
volume95
Intrest830
Last Price0.75Nov 18, 2024
Change
0.078.54%
Bid0.62
Ask0.74
volume928
Intrest550
Strike
30.5
30.5
Last Price10.1Nov 18, 2024
Change
2.2318.09%
Bid9.5
Ask9.85
volume8
Intrest175
Last Price0.68Nov 18, 2024
Change
0.112.82%
Bid0.57
Ask0.7
volume11899
Intrest1173
Strike
31
31
Last Price8.57Nov 18, 2024
Change
4.6235.03%
Bid9.85
Ask10.3
volume18
Intrest674
Last Price0.65Nov 18, 2024
Change
0.113.33%
Bid0.53
Ask0.63
volume991
Intrest125
Strike
31.5
31.5
Last Price10.08Nov 18, 2024
Change
4.1229.01%
Bid10.3
Ask10.75
volume10
Intrest278
Last Price0.59Nov 18, 2024
Change
0.1216.9%
Bid0.52
Ask0.62
volume2077
Intrest1059
Strike
32
32
Last Price9.84Nov 18, 2024
Change
4.4130.95%
Bid10.75
Ask11.2
volume30
Intrest437
Last Price0.58Nov 18, 2024
Change
0.011.69%
Bid0.47
Ask0.55
volume505
Intrest315
Strike
32.5
32.5
Last Price14.85Nov 14, 2024
Change
00%
Bid11.2
Ask11.65
volume0
Intrest73
Last Price0.51Nov 18, 2024
Change
0.0813.56%
Bid0.48
Ask0.53
volume1540
Intrest1318
Strike
33
33
Last Price12Nov 18, 2024
Change
3.221.05%
Bid11.7
Ask12.15
volume14
Intrest294
Last Price0.46Nov 18, 2024
Change
0.0916.36%
Bid0.42
Ask0.5
volume348
Intrest279
Strike
33.5
33.5
Last Price11.55Nov 18, 2024
Change
1.7313.03%
Bid12.15
Ask12.65
volume10
Intrest65
Last Price0.48Nov 18, 2024
Change
0.0611.11%
Bid0.39
Ask0.47
volume762
Intrest813
Strike
34
34
Last Price11.35Nov 18, 2024
Change
5.1931.38%
Bid12.6
Ask13.1
volume10
Intrest173
Last Price0.46Nov 18, 2024
Change
0.1119.3%
Bid0.36
Ask0.43
volume196
Intrest257
Strike
34.5
34.5
Last Price13.93Nov 18, 2024
Change
2.5715.58%
Bid13.1
Ask13.6
volume6
Intrest163
Last Price0.37Nov 18, 2024
Change
0.1326%
Bid0.37
Ask0.4
volume6522
Intrest11625
Strike
35
35
Last Price13.7Nov 18, 2024
Change
3.2619.22%
Bid13.6
Ask14
volume45
Intrest289
Last Price0.35Nov 18, 2024
Change
0.0920.45%
Bid0.33
Ask0.41
volume961
Intrest802
Strike
35.5
35.5
Last Price17.72Nov 14, 2024
Change
00%
Bid14.05
Ask14.5
volume0
Intrest2
Last Price0.35Nov 18, 2024
Change
0.122.22%
Bid0.29
Ask0.38
volume1712
Intrest1379
Strike
36
36
Last Price14.49Nov 18, 2024
Change
4.0121.68%
Bid14.5
Ask15
volume3
Intrest704
Last Price0.33Nov 18, 2024
Change
0.012.94%
Bid0.25
Ask0.33
volume100
Intrest1055
Strike
36.5
36.5
Last Price16.55Nov 18, 2024
Change
-
Bid15
Ask15.5
volume2
Intrest0
Last Price0.29Nov 18, 2024
Change
0.1330.95%
Bid0.26
Ask0.33
volume1275
Intrest1058
Strike
37
37
Last Price14.82Nov 18, 2024
Change
4.7324.19%
Bid15.5
Ask16
volume30
Intrest211
Last Price0.31Nov 18, 2024
Change
0.013.13%
Bid0.26
Ask0.31
volume441
Intrest76
Strike
37.5
37.5
Last Price17.02Nov 13, 2024
Change
00%
Bid15.95
Ask16.45
volume0
Intrest13
Last Price0.29Nov 18, 2024
Change
0.125.64%
Bid0.27
Ask0.3
volume932
Intrest1449
Strike
38
38
Last Price16.95Nov 18, 2024
Change
315.04%
Bid16.45
Ask16.95
volume34
Intrest769
Last Price0.29Nov 18, 2024
Change
0.0719.44%
Bid0.2
Ask0.29
volume212
Intrest84
Strike
38.5
38.5
Last Price20.53Nov 15, 2024
Change
00%
Bid16.95
Ask17.45
volume0
Intrest53
Last Price0.27Nov 18, 2024
Change
0.026.9%
Bid0.19
Ask0.27
volume454
Intrest346
Strike
39
39
Last Price18.53Nov 18, 2024
Change
2.4911.85%
Bid17.4
Ask17.9
volume1
Intrest226
Last Price0.25Nov 18, 2024
Change
0.0516.67%
Bid0.23
Ask0.26
volume312
Intrest118
Strike
39.5
39.5
Last Price21.8Nov 14, 2024
Change
00%
Bid17.9
Ask18.4
volume0
Intrest4
Last Price0.22Nov 18, 2024
Change
0.1133.33%
Bid0.22
Ask0.24
volume11200
Intrest3933
Strike
40
40
Last Price18.9Nov 18, 2024
Change
3.4715.51%
Bid18.4
Ask18.85
volume23
Intrest713
Last Price0.22Nov 18, 2024
Change
0.0415.38%
Bid0.2
Ask0.24
volume464
Intrest172
Strike
40.5
40.5
Last Price20.05Nov 18, 2024
Change
0.010.05%
Bid18.9
Ask19.4
volume8
Intrest11
Last Price0.22Nov 18, 2024
Change
0.0415.38%
Bid0.14
Ask0.23
volume1318
Intrest426
Strike
41
41
Last Price19.39Nov 18, 2024
Change
4.0117.14%
Bid19.4
Ask19.9
volume18
Intrest185
Last Price0.2Nov 18, 2024
Change
0.0931.03%
Bid0.18
Ask0.21
volume2085
Intrest844
Strike
42
42
Last Price20.96Nov 18, 2024
Change
3.3913.92%
Bid20.35
Ask20.85
volume16
Intrest854
Last Price0.19Nov 18, 2024
Change
0.0624%
Bid0.14
Ask0.19
volume294
Intrest384
Strike
43
43
Last Price20.05Nov 18, 2024
Change
5.3821.16%
Bid21.35
Ask21.85
volume31
Intrest667
Last Price0.23Nov 18, 2024
Change
0.029.52%
Bid0.12
Ask0.18
volume577
Intrest392
Strike
44
44
Last Price21.8Nov 18, 2024
Change
4.4516.95%
Bid22.35
Ask22.85
volume41
Intrest228
Last Price0.14Nov 18, 2024
Change
0.0733.33%
Bid0.11
Ask0.16
volume1858
Intrest3342
Strike
45
45
Last Price22.75Nov 18, 2024
Change
4.717.12%
Bid23.35
Ask23.8
volume35
Intrest2654
Last Price0.18Nov 18, 2024
Change
0.0418.18%
Bid0.07
Ask0.19
volume209
Intrest421
Strike
46
46
Last Price25.14Nov 18, 2024
Change
3.6612.71%
Bid24.3
Ask24.8
volume24
Intrest1935
Last Price0.14Nov 18, 2024
Change
0.0317.65%
Bid0.1
Ask0.14
volume419
Intrest866
Strike
47
47
Last Price29.4Nov 15, 2024
Change
00%
Bid25.3
Ask25.8
volume0
Intrest180
Last Price0.1Nov 18, 2024
Change
0.0216.67%
Bid0.08
Ask0.19
volume214
Intrest502
Strike
48
48
Last Price27.45Nov 18, 2024
Change
1.956.63%
Bid26.3
Ask26.8
volume1
Intrest214
Last Price0.12Nov 18, 2024
Change
0.0425%
Bid0.08
Ask0.12
volume770
Intrest1480
Strike
49
49
Last Price27.24Nov 18, 2024
Change
3.1610.39%
Bid27.3
Ask27.8
volume107
Intrest145
Last Price0.09Nov 18, 2024
Change
0.0743.75%
Bid0.06
Ask0.1
volume3572
Intrest3359
Strike
50
50
Last Price27.6Nov 18, 2024
Change
5.0315.42%
Bid28.3
Ask28.75
volume20
Intrest217
Last Price0.15Nov 18, 2024
Change
0.0316.67%
Bid0.06
Ask0.21
volume141
Intrest821
Strike
51
51
Last Price28.8Nov 18, 2024
Change
4.8114.31%
Bid29.25
Ask29.8
volume1
Intrest73
Last Price0.1Nov 18, 2024
Change
0.0428.57%
Bid0.06
Ask0.15
volume150
Intrest1034
Strike
52
52
Last Price26.93Nov 07, 2024
Change
00%
Bid30.25
Ask30.75
volume0
Intrest15
Last Price0.09Nov 18, 2024
Change
0.0535.71%
Bid0.06
Ask0.13
volume188
Intrest408
Strike
53
53
Last Price9.1Oct 14, 2024
Change
00%
Bid31.25
Ask31.75
volume0
Intrest16
Last Price0.07Nov 18, 2024
Change
0.0330%
Bid0.03
Ask0.1
volume96
Intrest1043
Strike
54
54
Last Price30.62Nov 04, 2024
Change
00%
Bid32.25
Ask32.75
volume0
Intrest29
Last Price0.07Nov 18, 2024
Change
0.0646.15%
Bid0.02
Ask0.08
volume745
Intrest1341
Strike
55
55
Last Price33.24Nov 12, 2024
Change
00%
Bid33.25
Ask33.7
volume0
Intrest30
Last Price0.08Nov 18, 2024
Change
0.0360%
Bid0.06
Ask0.15
volume497
Intrest257
Strike
56
56
Last Price33.8Nov 18, 2024
Change
0.030.09%
Bid32.3
Ask36.35
volume2
Intrest34
Last Price0.07Nov 18, 2024
Change
0.0116.67%
Bid0.04
Ask0.07
volume83
Intrest503
Strike
57
57
Last Price29.04Oct 31, 2024
Change
00%
Bid33.2
Ask37.35
volume0
Intrest18
Last Price0.06Nov 18, 2024
Change
0.0120%
Bid0.03
Ask0.08
volume42
Intrest1265
Strike
58
58
Last Price40Nov 14, 2024
Change
00%
Bid36.25
Ask36.75
volume0
Intrest19
Last Price0.06Nov 18, 2024
Change
0.0440%
Bid0.02
Ask0.16
volume325
Intrest395
Strike
59
59
Last Price36.8Nov 18, 2024
Change
21.8145.33%
Bid36.1
Ask38.8
volume2
Intrest1
Last Price0.06Nov 18, 2024
Change
0.0120%
Bid0.02
Ask0.07
volume699
Intrest1876
Strike
60
60
Last Price30.96Oct 31, 2024
Change
00%
Bid38.3
Ask38.75
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
0.0228.57%
Bid0.02
Ask0.19
volume8
Intrest105
Strike
61
61
Last Price24.45Oct 30, 2024
Change
00%
Bid39.25
Ask39.75
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
0.0333.33%
Bid0.02
Ask0.2
volume32
Intrest319
Strike
62
62
Last Price16.72Oct 24, 2024
Change
00%
Bid40.25
Ask40.75
volume0
Intrest8
Last Price0.08Nov 18, 2024
Change
0.0220%
Bid-
Ask0.21
volume11
Intrest1334
Strike
63
63
Last Price15Oct 16, 2024
Change
00%
Bid41.25
Ask41.75
volume0
Intrest40
Last Price0.03Nov 18, 2024
Change
0.0350%
Bid0.01
Ask0.1
volume33
Intrest554
Strike
64
64
Last Price-
Change
-
Bid42.25
Ask42.75
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume81
Intrest1752
Strike
65
65
Last Price22.3Oct 07, 2024
Change
00%
Bid43.25
Ask43.75
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid0.01
Ask0.05
volume139
Intrest1233
Strike
66
66
Last Price43.75Nov 18, 2024
Change
-
Bid44.25
Ask44.75
volume1
Intrest0
Last Price0.03Nov 18, 2024
Change
0.0125%
Bid0.02
Ask0.12
volume364
Intrest2173
Strike
67
67
Last Price-
Change
-
Bid45.25
Ask45.75
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume348
Intrest1432
Strike
68
68
Last Price-
Change
-
Bid46.2
Ask46.7
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume500
Intrest1748
Strike
69
69
Last Price46.6Nov 13, 2024
Change
00%
Bid47.2
Ask47.75
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume2787
Intrest1712
Strike
70
70
Last Price47.5Nov 11, 2024
Change
00%
Bid48.25
Ask48.7
volume0
Intrest8
Last Price0.02Nov 18, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume507
Intrest9867
Strike
71
71
Last Price-
Change
-
Bid49.2
Ask49.75
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
0.0125%
Bid-
Ask0.02
volume570
Intrest6523
Strike
72
72
Last Price50.3Nov 18, 2024
Change
3.25.98%
Bid50.2
Ask50.75
volume12
Intrest13

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved