$33.91
-1.19-3.39%
À la clôture: Sep 25, 5:00 PM EST
$33.98
0.070.21%
Après les heures: Sep 25, 7:59 PM EST
SM Energy Co Chaîne d'Options
SMNYSE
SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.78Aug 24, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price5.3Sep 24, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest22
Strike
30
30
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest436
Last Price2.4Sep 25, 2026
Change
1.131.43%
Bid2.1
Ask2.9
volume20
Intrest10
Strike
32.5
32.5
Last Price0.9Sep 25, 2026
Change
0.2334.33%
Bid0.75
Ask0.9
volume132
Intrest1509
Last Price1.17Sep 25, 2026
Change
0.6335%
Bid1.05
Ask1.4
volume36
Intrest296
Strike
35
35
Last Price1.55Sep 24, 2026
Change
-0%
Bid2
Ask2.35
volume0
Intrest995
Last Price0.45Sep 25, 2026
Change
0.3543.75%
Bid0.4
Ask0.6
volume30
Intrest992
Strike
37.5
37.5
Last Price4.12Sep 25, 2026
Change
0.8626.38%
Bid3.7
Ask4.3
volume102
Intrest673
Last Price0.2Sep 25, 2026
Change
0.1542.86%
Bid0.15
Ask0.35
volume2
Intrest1415
Strike
40
40
Last Price6.4Sep 25, 2026
Change
2.772.97%
Bid5.8
Ask6.6
volume1
Intrest39
Last Price0.16Sep 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest552
Strike
42.5
42.5
Last Price5.7Sep 17, 2026
Change
-0%
Bid7.9
Ask9
volume0
Intrest29
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest387
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest439
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest365
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0