$22.32
0.602.76%
À la fermeture: -
$22.32
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SM Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1428
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.03Apr 14, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest131
Strike
20
20
Last Price0.05Apr 16, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume7
Intrest148
Last Price0.37Apr 16, 2025
Change
0.1248%
Bid0.25
Ask0.55
volume3
Intrest44
Strike
22.5
22.5
Last Price0.85Apr 16, 2025
Change
0.219.05%
Bid0.65
Ask0.8
volume74
Intrest77
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
25
25
Last Price3.12Apr 16, 2025
Change
0.5815.68%
Bid2.7
Ask3.2
volume1
Intrest136
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
27.5
27.5
Last Price5.3Apr 14, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest286
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest492
Strike
30
30
Last Price7.61Apr 16, 2025
Change
3.1169.11%
Bid7.6
Ask8
volume1
Intrest385
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
32.5
32.5
Last Price7.05Apr 03, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest476
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
35
35
Last Price8.76Apr 03, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest116
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
37.5
37.5
Last Price17.9Apr 10, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest56
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
40
40
Last Price10.1Mar 31, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest4
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price24.8Mar 31, 2025
Change
00%
Bid32.1
Ask35
volume0
Intrest1