$38.52
-0.45-1.15%
À la fermeture: -
$38.40
-0.12-0.31%
Après les heures de négociation: Feb 14, 4:35 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SM Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price24.61Aug 15, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.05Jul 19, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.1Sep 23, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price16.9Aug 27, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price6.1Dec 30, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest11
Strike
32.5
32.5
Last Price0.06Feb 14, 2025
Change
0.3183.78%
Bid-
Ask0.35
volume1
Intrest35
Last Price6Feb 11, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest32
Strike
35
35
Last Price0.23Feb 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest155
Last Price1.83Feb 14, 2025
Change
0.7228.24%
Bid1.8
Ask1.95
volume1
Intrest86
Strike
37.5
37.5
Last Price0.55Feb 14, 2025
Change
0.2531.25%
Bid0.8
Ask0.9
volume29
Intrest577
Last Price0.8Feb 14, 2025
Change
0.220%
Bid0.65
Ask0.8
volume12
Intrest1294
Strike
40
40
Last Price2.15Feb 13, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest327
Last Price0.4Feb 14, 2025
Change
0.0929.03%
Bid0.15
Ask0.3
volume2
Intrest290
Strike
42.5
42.5
Last Price3.67Feb 13, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest225
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest589
Strike
45
45
Last Price7.86Feb 07, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest166
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest647
Strike
47.5
47.5
Last Price4.4Dec 02, 2024
Change
00%
Bid8.7
Ask10.7
volume0
Intrest3
Last Price0.05Feb 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest116
Strike
50
50
Last Price6.7Aug 30, 2024
Change
00%
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Strike
52.5
52.5
Last Price10.99Oct 24, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest2
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Strike
55
55
Last Price9.51Nov 21, 2024
Change
00%
Bid15.9
Ask17.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask22.2
volume0
Intrest0
Last Price0.68Aug 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid26
Ask28
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid30.9
Ask33.3
volume0
Intrest0