$52.80
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sylvamo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sylvamo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
47.5
47.5
Last Price1.25May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
50
50
Last Price0.8May 13, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest5
Last Price4May 27, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest12
Strike
52.5
52.5
Last Price1.05May 27, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest46
Last Price1.95May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
55
55
Last Price2.3May 23, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest34
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price1.3May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
60
60
Last Price7.9May 09, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
62.5
62.5
Last Price5.5Apr 24, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest0
Last Price2.2Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price1.12May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price14.9May 09, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0