SELLAS Life Sciences Gr Options
View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.24Oct 29, 2026
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Oct 30, 2026
Bid3.8
Ask6.7
volume2
Intrest80
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid1.9
Ask5.8
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.4
volume65
Intrest0
Last Price-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.45
volume0
Intrest265
Last Price-
Bid0.75
Ask4.8
volume0
Intrest0
Last Price0.11Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest176
Last Price-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.3
volume28
Intrest441
Last Price3.93Oct 06, 2026
Bid0.05
Ask4
volume0
Intrest1
Last Price0.2Oct 30, 2026
Bid0.05
Ask0.4
volume202
Intrest517
Last Price2.27Oct 29, 2026
Bid0.05
Ask3.5
volume0
Intrest7
Last Price0.25Oct 30, 2026
Bid0.1
Ask0.65
volume46
Intrest284
Last Price1.87Oct 29, 2026
Bid0.05
Ask2.65
volume0
Intrest2
Last Price0.4Oct 30, 2026
Bid0.4
Ask0.5
volume2721
Intrest330
Last Price0.75Oct 30, 2026
Bid0.25
Ask1.5
volume128
Intrest26
Last Price0.58Oct 30, 2026
Bid0.4
Ask1.1
volume51
Intrest1562
Last Price0.55Oct 30, 2026
Bid0.4
Ask0.65
volume185
Intrest148
Last Price1.05Oct 30, 2026
Bid0.35
Ask1.05
volume200
Intrest415
Last Price0.38Oct 30, 2026
Bid0.1
Ask0.65
volume330
Intrest432
Last Price1.4Oct 30, 2026
Bid0.5
Ask1.45
volume133
Intrest190
Last Price0.2Oct 30, 2026
Bid0.2
Ask0.5
volume383
Intrest1239
Last Price1.73Oct 30, 2026
Bid0.95
Ask2.3
volume45
Intrest893
Last Price0.19Oct 30, 2026
Bid-
Ask0.25
volume43
Intrest143
Last Price2.25Oct 30, 2026
Bid1.5
Ask2.75
volume6
Intrest69
Last Price0.15Oct 30, 2026
Bid-
Ask0.2
volume247
Intrest608
Last Price2.55Oct 30, 2026
Bid2
Ask2.95
volume9
Intrest180
Last Price0.2Oct 30, 2026
Bid-
Ask0.2
volume241
Intrest159
Last Price2.55Oct 30, 2026
Bid0.95
Ask4.9
volume1
Intrest72
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.3
volume283
Intrest782
Last Price3.2Oct 28, 2026
Bid1.45
Ask4.7
volume0
Intrest7
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.25
volume21
Intrest456
Last Price2.54Oct 26, 2026
Bid1.9
Ask4.9
volume0
Intrest5
Last Price0.25Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest361
Last Price2.8Oct 26, 2026
Bid2.4
Ask6.4
volume0
Intrest38
Last Price0.25Oct 29, 2026
Bid0.05
Ask0.4
volume0
Intrest102
Last Price-
Bid2.85
Ask7
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.45
volume1610
Intrest1962
Last Price-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.3
volume91
Intrest409
Last Price-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.13Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest55
Last Price-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.3Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest356
Last Price-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask0.15
volume103
Intrest210
Last Price-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.34Oct 28, 2026
Bid6.8
Ask11
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid0.05
Ask0.55
volume5
Intrest797
Last Price-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.5Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Bid9.3
Ask13.5
volume0
Intrest0
