$15.21
1.4810.78%
À la clôture: Aug 26, 5:00 PM EST
$14.95
1.228.89%
Pré-ouverture: 5:30 AM EST
SELLAS Life Sciences Group Inc Chaîne d'Options
SLSNASDAQ
SELLAS Life Sciences Gr Options
View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.15Aug 27, 2026
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
1
1
Last Price0.07Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price13.26Aug 27, 2026
Change
-
Bid12.8
Ask14.2
volume0
Intrest14
Strike
2
2
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price10.86Aug 26, 2026
Change
-
Bid10.8
Ask13.2
volume0
Intrest7
Strike
3
3
Last Price0.2Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price11.18Aug 27, 2026
Change
-
Bid10.8
Ask12
volume0
Intrest6
Strike
4
4
Last Price0.35Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price10.25Aug 27, 2026
Change
-
Bid9.2
Ask11.3
volume0
Intrest4
Strike
5
5
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price9.08Aug 27, 2026
Change
-
Bid9
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price8.35Aug 27, 2026
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Aug 27, 2026
Change
-
Bid7.9
Ask9.4
volume0
Intrest11
Strike
7
7
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price6.9Aug 25, 2026
Change
-
Bid7.3
Ask8.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price6.25Aug 25, 2026
Change
-
Bid6.4
Ask8
volume0
Intrest1
Strike
8
8
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest35
Last Price5.85Aug 25, 2026
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price4.51Aug 26, 2026
Change
-
Bid5.4
Ask7.2
volume0
Intrest36
Strike
9
9
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest38
Last Price5.62Aug 27, 2026
Change
-
Bid5.4
Ask6.9
volume0
Intrest2
Strike
9.5
9.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest63
Last Price5.19Aug 27, 2026
Change
-
Bid4.6
Ask6.3
volume0
Intrest150
Strike
10
10
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest322
Last Price3.8Aug 21, 2026
Change
-
Bid4.2
Ask5.5
volume0
Intrest4
Strike
10.5
10.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest139
Last Price3.75Aug 27, 2026
Change
-
Bid3.4
Ask5.3
volume0
Intrest202
Strike
11
11
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest615
Last Price3.35Aug 27, 2026
Change
-
Bid3.5
Ask4.7
volume0
Intrest97
Strike
11.5
11.5
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest242
Last Price3.2Aug 27, 2026
Change
-
Bid3.1
Ask3.4
volume0
Intrest424
Strike
12
12
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest536
Last Price2.65Aug 27, 2026
Change
-
Bid2.45
Ask3.7
volume0
Intrest639
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest938
Last Price2.17Aug 27, 2026
Change
-
Bid2.1
Ask2.45
volume0
Intrest351
Strike
13
13
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1895
Last Price1.84Aug 27, 2026
Change
-
Bid1.6
Ask2.2
volume0
Intrest560
Strike
13.5
13.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest500
Last Price1.2Aug 27, 2026
Change
-
Bid1.2
Ask1.6
volume0
Intrest1793
Strike
14
14
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest702
Last Price1Aug 27, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest2297
Strike
14.5
14.5
Last Price0.15Aug 27, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest411
Last Price0.55Aug 27, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest4699
Strike
15
15
Last Price0.3Aug 27, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest641
Last Price0.3Aug 27, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1385
Strike
15.5
15.5
Last Price0.6Aug 27, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest734
Last Price0.19Aug 27, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1267
Strike
16
16
Last Price1.23Aug 27, 2026
Change
-
Bid0.3
Ask1.05
volume0
Intrest116
Last Price0.12Aug 27, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1844
Strike
16.5
16.5
Last Price1.55Aug 27, 2026
Change
-
Bid0.65
Ask2.15
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest983
Strike
17
17
Last Price2.85Aug 25, 2026
Change
-
Bid1.6
Ask2.4
volume0
Intrest95
Last Price0.1Aug 27, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest202
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest613
Strike
18
18
Last Price8Jul 14, 2026
Change
-
Bid2.5
Ask3.3
volume0
Intrest5
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest854
Strike
18.5
18.5
Last Price4.4Aug 24, 2026
Change
-
Bid2.75
Ask4.6
volume0
Intrest13
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest298
Strike
19
19
Last Price8.8Jul 15, 2026
Change
-
Bid3.1
Ask5
volume0
Intrest9
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest40
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2282
Strike
20
20
Last Price9.6Jul 24, 2026
Change
-
Bid4.5
Ask5.5
volume0
Intrest11
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest18
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest389
Strike
21
21
Last Price5.96Aug 27, 2026
Change
-
Bid5
Ask7.1
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21.5
21.5
Last Price6.39Aug 27, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest253
Strike
22
22
Last Price12Jul 16, 2026
Change
-
Bid6.1
Ask7.6
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price8.28Aug 25, 2026
Change
-
Bid6.1
Ask8.1
volume0
Intrest1
Last Price0.09Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest819
Strike
23
23
Last Price9.35Aug 26, 2026
Change
-
Bid7.4
Ask8.5
volume0
Intrest31
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest11
Strike
23.5
23.5
Last Price9.07Aug 25, 2026
Change
-
Bid7.6
Ask9.2
volume0
Intrest3
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest262
Strike
24
24
Last Price9.74Aug 25, 2026
Change
-
Bid7.9
Ask9.7
volume0
Intrest22
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
24.5
24.5
Last Price9.54Aug 27, 2026
Change
-
Bid8.5
Ask10.1
volume0
Intrest7
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest896
Strike
25
25
Last Price10.04Aug 27, 2026
Change
-
Bid9.4
Ask10.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price11.3Aug 27, 2026
Change
-
Bid10
Ask11.7
volume0
Intrest8