$5.73
1.3530.82%
À la fermeture: -
$5.70
-0.03-0.52%
Après les heures de négociation: 6:46 PM EDT
Comments
Loading...
SelectQuote (NYSE:SLQT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SelectQuote à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SelectQuote..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Feb 11, 2025
Change
-
Bid4.6
Ask4.8
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Feb 11, 2025
Change
2.04104.08%
Bid3.1
Ask3.3
volume10
Intrest389
Strike
2.5
2.5
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price3.8Feb 11, 2025
Change
-
Bid2.65
Ask2.8
volume31
Intrest0
Strike
3
3
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.29Feb 11, 2025
Change
1.2110.09%
Bid2.15
Ask2.3
volume117
Intrest89
Strike
3.5
3.5
Last Price0.04Feb 11, 2025
Change
0.1578.95%
Bid-
Ask0.05
volume2
Intrest644
Last Price1.8Feb 11, 2025
Change
1.07146.58%
Bid1.65
Ask1.8
volume3791
Intrest4697
Strike
4
4
Last Price0.04Feb 11, 2025
Change
0.2987.88%
Bid-
Ask0.05
volume67
Intrest114
Last Price1.25Feb 11, 2025
Change
0.78165.96%
Bid1.2
Ask1.35
volume6924
Intrest8255
Strike
4.5
4.5
Last Price0.1Feb 11, 2025
Change
0.4882.76%
Bid-
Ask0.1
volume459
Intrest1069
Last Price0.82Feb 11, 2025
Change
0.55203.7%
Bid0.8
Ask0.9
volume1628
Intrest4219
Strike
5
5
Last Price0.11Feb 11, 2025
Change
0.7987.78%
Bid0.1
Ask0.15
volume839
Intrest204
Last Price0.5Feb 11, 2025
Change
0.31163.16%
Bid0.45
Ask0.55
volume11313
Intrest2068
Strike
5.5
5.5
Last Price0.25Feb 11, 2025
Change
1.0580.77%
Bid-
Ask0.3
volume326
Intrest4
Last Price0.05Feb 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume4965
Intrest128
Strike
7.5
7.5
Last Price1.8Feb 11, 2025
Change
-
Bid1.75
Ask1.9
volume259
Intrest0