SLM Corp Chaîne d'Options

SLMNASDAQ

$22.80

-0.14-0.61%

Dern. MÀJ: Oct 13, 10:01 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

SLM Options

View SLM (SLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price25.7Sep 03, 2026

Change

-0%

Bid20

Ask23.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price24.6Sep 03, 2026

Change

-0%

Bid19

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price23.7Sep 03, 2026

Change

-0%

Bid18

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price22.5Sep 02, 2026

Change

-0%

Bid17

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price22.95Aug 12, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price16.24Jun 01, 2026

Change

-0%

Bid15

Ask18.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price15.25May 20, 2026

Change

-0%

Bid14

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price14.15May 20, 2026

Change

-0%

Bid13

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid12.8

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask14.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price16.94Aug 12, 2026

Change

-0%

Bid10.1

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price9.95May 14, 2026

Change

-0%

Bid9.1

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price8.93May 26, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest50

Last Price13.95Aug 12, 2026

Change

-0%

Bid7

Ask10.1

volume0

Intrest0

Strike

Last Price0.3Apr 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest125

Last Price7.57Oct 08, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest7

Strike

Last Price0.24Jul 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price8.2Apr 28, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest22

Last Price-

Change

Bid4.7

Ask7.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.1Mar 23, 2026

Change

-0%

Bid4.1

Ask7

volume0

Intrest4

Strike

Last Price0.23Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Last Price4.3Apr 01, 2026

Change

-0%

Bid3

Ask6

volume0

Intrest5

Strike

Last Price1.23Apr 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price4.81Sep 22, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest2501

Strike

Last Price0.75Jul 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest212

Last Price-

Change

Bid1.8

Ask3.3

volume0

Intrest0

Strike

Last Price0.05Oct 13, 2026

Change

0.0228.57%

Bid-

Ask0.3

volume6

Intrest22

Last Price0.79Oct 09, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest12

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1064

Last Price0.5Oct 05, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest90

Strike

Last Price0.26Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest132

Strike

Last Price0.51Sep 22, 2026

Change

-0%

Bid0.6

Ask2

volume0

Intrest48

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

Last Price0.7Sep 21, 2026

Change

-0%

Bid1.5

Ask2.3

volume0

Intrest68

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest196

Strike

Last Price1.15Sep 09, 2026

Change

-0%

Bid1.2

Ask3.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest238

Strike

Last Price1.47Sep 15, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest3

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid3

Ask6.1

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid5.1

Ask7

volume0

Intrest0

Last Price0.35Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

Last Price-

Change

Bid5.1

Ask8.9

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest93

Strike

Last Price-

Change

Bid6.1

Ask9.9

volume0

Intrest0

Options Activité inhabituelle sur les options

SLM Options

View SLM (SLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price25.7Sep 03, 2026

Change

-0%

Bid20

Ask23.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price24.6Sep 03, 2026

Change

-0%

Bid19

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price23.7Sep 03, 2026

Change

-0%

Bid18

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price22.5Sep 02, 2026

Change

-0%

Bid17

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price22.95Aug 12, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price16.24Jun 01, 2026

Change

-0%

Bid15

Ask18.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price15.25May 20, 2026

Change

-0%

Bid14

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price14.15May 20, 2026

Change

-0%

Bid13

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid12.8

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask14.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price16.94Aug 12, 2026

Change

-0%

Bid10.1

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price9.95May 14, 2026

Change

-0%

Bid9.1

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price8.93May 26, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest50

Last Price13.95Aug 12, 2026

Change

-0%

Bid7

Ask10.1

volume0

Intrest0

Strike

Last Price0.3Apr 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest125

Last Price7.57Oct 08, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest7

Strike

Last Price0.24Jul 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price8.2Apr 28, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest22

Last Price-

Change

Bid4.7

Ask7.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.1Mar 23, 2026

Change

-0%

Bid4.1

Ask7

volume0

Intrest4

Strike

Last Price0.23Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Last Price4.3Apr 01, 2026

Change

-0%

Bid3

Ask6

volume0

Intrest5

Strike

Last Price1.23Apr 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price4.81Sep 22, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest2501

Strike

Last Price0.75Jul 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest212

Last Price-

Change

Bid1.8

Ask3.3

volume0

Intrest0

Strike

Last Price0.05Oct 13, 2026

Change

0.0228.57%

Bid-

Ask0.3

volume6

Intrest22

Last Price0.79Oct 09, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest12

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1064

Last Price0.5Oct 05, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest90

Strike

Last Price0.26Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest132

Strike

Last Price0.51Sep 22, 2026

Change

-0%

Bid0.6

Ask2

volume0

Intrest48

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

Last Price0.7Sep 21, 2026

Change

-0%

Bid1.5

Ask2.3

volume0

Intrest68

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest196

Strike

Last Price1.15Sep 09, 2026

Change

-0%

Bid1.2

Ask3.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest238

Strike

Last Price1.47Sep 15, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest3

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid3

Ask6.1

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid5.1

Ask7

volume0

Intrest0

Last Price0.35Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

Last Price-

Change

Bid5.1

Ask8.9

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest93

Strike

Last Price-

Change

Bid6.1

Ask9.9

volume0

Intrest0

SLM Corp Chaîne d'Options

SLM Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

SLM Options