$29.70
-0.17-0.57%
À la fermeture: -
$29.70
0.000.00%
Après les heures de négociation: Mar 21, 4:12 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SLM à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.4Mar 21, 2025
Change
5.5350.87%
Bid16.3
Ask18.9
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price7.1Nov 06, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest4
Strike
17
17
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price4.4Sep 24, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest3
Strike
18
18
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price9.4Nov 25, 2024
Change
00%
Bid9.1
Ask13.1
volume0
Intrest27
Strike
19
19
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.4Jan 02, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest38
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4386
Last Price6.82Dec 30, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest18
Strike
21
21
Last Price0.1Mar 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5790
Last Price8.2Feb 13, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest75
Strike
22
22
Last Price0.13Mar 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5484
Last Price9.2Feb 21, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest21
Strike
23
23
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5069
Last Price5.6Feb 10, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest29
Strike
24
24
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price3.48Mar 11, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest369
Strike
25
25
Last Price0.28Mar 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3102
Last Price4.36Feb 13, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest15
Strike
26
26
Last Price0.21Mar 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest178
Last Price5.05Feb 20, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest163
Strike
27
27
Last Price0.35Mar 21, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume50
Intrest103
Last Price1.69Mar 11, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest32
Strike
28
28
Last Price0.5Mar 20, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest52
Last Price1.55Mar 21, 2025
Change
0.6429.22%
Bid1.55
Ask1.7
volume3
Intrest33
Strike
29
29
Last Price0.9Mar 21, 2025
Change
0.1113.92%
Bid0.75
Ask0.9
volume5
Intrest279
Last Price0.9Mar 21, 2025
Change
0.1514.29%
Bid1
Ask1.15
volume18
Intrest1676
Strike
30
30
Last Price1.35Mar 20, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest511
Last Price0.55Mar 21, 2025
Change
0.3538.89%
Bid0.6
Ask0.7
volume14
Intrest10215
Strike
31
31
Last Price1.85Mar 20, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest13
Last Price0.6Mar 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest58
Strike
32
32
Last Price2.3Mar 20, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest4
Last Price0.2Mar 04, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest181
Strike
33
33
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0