$33.87
0.070.21%
À la fermeture: -
$33.87
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SLM à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.18Jun 23, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.3Mar 31, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
18
18
Last Price0.43Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
21
21
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest665
Last Price4.1Apr 09, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest1
Strike
22
22
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price8.35Jun 23, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest4
Strike
23
23
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price3Apr 11, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest22
Strike
24
24
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price3.48Apr 15, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest42
Strike
25
25
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price7Jun 30, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest10
Strike
26
26
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest584
Last Price2.05Apr 17, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest14
Strike
27
27
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price3.5Jun 18, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest65
Strike
28
28
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest283
Last Price5.05May 19, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest143
Strike
29
29
Last Price0.1Jun 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest132
Last Price4.3Jul 03, 2025
Change
0.358.86%
Bid3.8
Ask4.2
volume1
Intrest633
Strike
30
30
Last Price0.17Jul 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest210
Last Price2.5Jun 27, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest697
Strike
31
31
Last Price0.19Jul 03, 2025
Change
0.0313.64%
Bid-
Ask0.3
volume1
Intrest705
Last Price2.17Jul 03, 2025
Change
0.010.46%
Bid1.2
Ask2.35
volume2
Intrest256
Strike
32
32
Last Price0.45Jun 30, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest27
Last Price0.71Jul 01, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest321
Strike
33
33
Last Price0.75Jun 27, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest30
Last Price0.92Jul 03, 2025
Change
0.2741.54%
Bid0.75
Ask0.85
volume2
Intrest2123
Strike
34
34
Last Price1.5Jul 01, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest4
Last Price0.35Jul 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest620
Strike
35
35
Last Price5.9Feb 25, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1
Last Price0.23Jun 20, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest58
Strike
36
36
Last Price8.4Mar 04, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest0
Last Price0.17Jul 01, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest46
Strike
37
37
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.39Jul 03, 2025
Change
0.22129.41%
Bid-
Ask0.2
volume1
Intrest977
Strike
38
38
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.37Jul 03, 2025
Change
0.341133.33%
Bid-
Ask0.15
volume1
Intrest12
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0