$33.31
1.133.51%
À la fermeture: -
$33.31
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SLM à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Apr 11, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest9
Strike
21
21
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest68
Last Price4.25Apr 23, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest1
Strike
24
24
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price2.73Apr 15, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest13
Strike
25
25
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price5May 02, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest38
Strike
26
26
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price2.1Apr 30, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest106
Strike
27
27
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price5.1May 12, 2025
Change
3.1155%
Bid5
Ask5.5
volume1
Intrest116
Strike
28
28
Last Price1.08Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price4.4May 12, 2025
Change
1.8471.88%
Bid4.2
Ask4.6
volume4
Intrest88
Strike
29
29
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.93May 05, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest42
Strike
30
30
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price1.94May 12, 2025
Change
0.3925.16%
Bid1.85
Ask4
volume10
Intrest93
Strike
31
31
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.85May 08, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest24
Strike
32
32
Last Price0.56May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price0.5May 12, 2025
Change
0.25100%
Bid0.65
Ask0.8
volume2
Intrest63
Strike
33
33
Last Price0.35May 12, 2025
Change
-
Bid0.3
Ask0.45
volume1
Intrest0
Last Price0.25May 12, 2025
Change
0.13108.33%
Bid0.2
Ask0.3
volume1
Intrest96
Strike
34
34
Last Price-
Change
-
Bid0.8
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.95
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0