$52.39
0.080.15%
À la fermeture: -
$53.00
0.611.16%
Après les heures de négociation: Apr 17, 9:22 AM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SL Green Realty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price32.9Jan 27, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price8.6Apr 11, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest1
Strike
40
40
Last Price0.37Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price6.6Apr 11, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.35Apr 17, 2025
Change
0.1225.53%
Bid0.1
Ask0.8
volume8
Intrest19
Last Price8Apr 17, 2025
Change
2.750.94%
Bid6.8
Ask8.8
volume1
Intrest3
Strike
45
45
Last Price0.66Apr 17, 2025
Change
0.3434%
Bid0.4
Ask0.7
volume18
Intrest354
Last Price3.3Apr 11, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest33
Strike
47.5
47.5
Last Price0.99Apr 17, 2025
Change
0.3526.12%
Bid0.9
Ask1.3
volume4
Intrest121
Last Price3.82Apr 17, 2025
Change
0.4613.69%
Bid3.4
Ask4.5
volume60
Intrest49
Strike
50
50
Last Price1.72Apr 17, 2025
Change
0.2814%
Bid1.5
Ask1.95
volume4
Intrest479
Last Price2.43Apr 17, 2025
Change
0.5919.54%
Bid2.05
Ask2.6
volume2
Intrest195
Strike
52.5
52.5
Last Price2.75Apr 17, 2025
Change
0.6118.15%
Bid2.35
Ask3
volume5
Intrest34
Last Price1Apr 17, 2025
Change
0.741.18%
Bid1.1
Ask2.3
volume23
Intrest63
Strike
55
55
Last Price4.24Apr 17, 2025
Change
0.163.64%
Bid3.5
Ask4.7
volume2
Intrest1481
Last Price0.72Apr 17, 2025
Change
0.1820%
Bid0.1
Ask0.9
volume97
Intrest46
Strike
57.5
57.5
Last Price6.21Apr 17, 2025
Change
4.3941.42%
Bid4.5
Ask6.9
volume2
Intrest51
Last Price0.49Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest425
Strike
60
60
Last Price11.82Apr 09, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest249
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask1.2
volume15
Intrest43
Strike
62.5
62.5
Last Price10.65Apr 17, 2025
Change
2.5519.32%
Bid9.4
Ask11.5
volume3
Intrest24
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest237
Strike
65
65
Last Price14.07Apr 14, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest5047
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
67.5
67.5
Last Price10.96Mar 12, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest54
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
70
70
Last Price16.65Apr 03, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest173
Last Price0.38Apr 17, 2025
Change
0.27245.45%
Bid-
Ask0.5
volume2
Intrest62
Strike
72.5
72.5
Last Price15.17Mar 11, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest44
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest200
Strike
75
75
Last Price14.81Mar 10, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest25
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest296
Strike
77.5
77.5
Last Price8.7Dec 17, 2024
Change
00%
Bid23.4
Ask26.7
volume0
Intrest6
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest245
Strike
80
80
Last Price19.89Mar 10, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest3
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
82.5
82.5
Last Price9.9Dec 09, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest9
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest43
Strike
85
85
Last Price11Nov 07, 2024
Change
00%
Bid31.4
Ask34.5
volume0
Intrest0
Last Price1.05Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
87.5
87.5
Last Price13.4Nov 26, 2024
Change
00%
Bid33.5
Ask37
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
90
90
Last Price17Oct 21, 2024
Change
00%
Bid36.1
Ask39.5
volume0
Intrest2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
95
95
Last Price19.8Nov 19, 2024
Change
00%
Bid41.2
Ask44.5
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
100
100
Last Price24.3Oct 21, 2024
Change
00%
Bid46.1
Ask49.5
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
105
105
Last Price28.3Oct 18, 2024
Change
00%
Bid51
Ask54.5
volume0
Intrest0
Last Price1.02Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0