$52.59
-1.24-2.30%
À la fermeture: -
$52.73
0.140.28%
Après les heures de négociation: Oct 17, 5:17 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SL Green Realty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SL Green Realty..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Oct 17, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price9.8Aug 14, 2025
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest116
Last Price11.84Sep 22, 2025
Change
-0%
Bid0.45
Ask4.3
volume0
Intrest5
Strike
50
50
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest1063
Last Price0.11Oct 17, 2025
Change
1.9294.58%
Bid-
Ask2.1
volume9
Intrest5
Strike
52.5
52.5
Last Price0.45Oct 17, 2025
Change
0.25125%
Bid0.05
Ask2.15
volume647
Intrest693
Last Price0.01Oct 17, 2025
Change
0.4497.78%
Bid-
Ask1.05
volume3
Intrest251
Strike
55
55
Last Price2.5Oct 17, 2025
Change
0.956.25%
Bid1.8
Ask4.5
volume18
Intrest296
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
57.5
57.5
Last Price5.21Oct 17, 2025
Change
2.4186.07%
Bid4.8
Ask7
volume36
Intrest112
Last Price0.06Oct 17, 2025
Change
0.03100%
Bid-
Ask0.05
volume27
Intrest483
Strike
60
60
Last Price7.71Oct 17, 2025
Change
2.0135.26%
Bid6.1
Ask9.5
volume6
Intrest19
Last Price0.11Oct 17, 2025
Change
0.08266.67%
Bid-
Ask0.4
volume2
Intrest260
Strike
62.5
62.5
Last Price4.08Oct 16, 2025
Change
-0%
Bid8.6
Ask12
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest575
Strike
65
65
Last Price12.6Oct 17, 2025
Change
1.614.55%
Bid11.1
Ask14.3
volume2
Intrest2
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest517
Strike
70
70
Last Price8.2Sep 23, 2025
Change
-0%
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.02Sep 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.35Sep 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0