$64.36
À la fermeture: Jun 6, 4:12 PM EDT
$64.36
0.000.00%
Après les heures de négociation: Jun 6, 4:12 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SL Green Realty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price29.32Dec 27, 2024
Change
00%
Bid25.8
Ask28.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price11.9Apr 17, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price13.5May 02, 2025
Change
00%
Bid21.5
Ask23.8
volume0
Intrest50
Strike
42.5
42.5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price9.1Apr 29, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest16
Strike
45
45
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price7.75May 22, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Last Price9.7May 12, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest13
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest722
Last Price7.89Jun 03, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest31
Strike
52.5
52.5
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.4
volume11
Intrest98
Last Price9.75Jun 06, 2025
Change
2.9543.38%
Bid9.4
Ask9.9
volume6
Intrest327
Strike
55
55
Last Price0.1Jun 06, 2025
Change
0.0844.44%
Bid-
Ask0.25
volume1
Intrest1214
Last Price6.6Jun 06, 2025
Change
1.6733.87%
Bid6.5
Ask7.3
volume1
Intrest342
Strike
57.5
57.5
Last Price0.09Jun 06, 2025
Change
0.4182%
Bid-
Ask0.15
volume20
Intrest55
Last Price4.85Jun 06, 2025
Change
1.8461.13%
Bid4.5
Ask5
volume44
Intrest426
Strike
60
60
Last Price0.39Jun 06, 2025
Change
0.5658.95%
Bid0.2
Ask0.35
volume35
Intrest173
Last Price3.2Jun 06, 2025
Change
1.8128.57%
Bid2.65
Ask2.95
volume43
Intrest2005
Strike
62.5
62.5
Last Price0.85Jun 06, 2025
Change
1.258.54%
Bid0.4
Ask1.65
volume22
Intrest43
Last Price1.4Jun 06, 2025
Change
0.85154.55%
Bid0.35
Ask1.45
volume35
Intrest450
Strike
65
65
Last Price1.85Jun 06, 2025
Change
7.4580.11%
Bid1.75
Ask2
volume2
Intrest508
Last Price0.7Jun 06, 2025
Change
0.45180%
Bid0.2
Ask0.6
volume112
Intrest124
Strike
67.5
67.5
Last Price10.57May 14, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest20
Last Price0.1Jun 06, 2025
Change
0.480%
Bid0.1
Ask0.2
volume2
Intrest180
Strike
70
70
Last Price13.25May 14, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest3
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
72.5
72.5
Last Price8.6Jan 03, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest3
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
75
75
Last Price8.6Dec 11, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
77.5
77.5
Last Price13.7Feb 03, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest147
Strike
80
80
Last Price30.8Apr 04, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest11
Last Price0.95Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Strike
85
85
Last Price14.1Nov 18, 2024
Change
00%
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price20.4Oct 30, 2024
Change
00%
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid39.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.2
Ask51.5
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0