$33.05
-0.63-1.87%
À la fermeture: -
$33.05
0.000.00%
Après les heures de négociation: 6:12 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Schlumberger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.1May 02, 2025
Change
00%
Bid10.55
Ask11.3
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price7.34May 22, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest3
Strike
26
26
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price6.47May 22, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest1
Strike
27
27
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price5.4May 23, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest0
Strike
28
28
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest33
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price7May 12, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest23
Strike
29
29
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price5.45May 19, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price5May 19, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest290
Strike
30
30
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest133
Last Price4.05May 09, 2025
Change
00%
Bid2.71
Ask3.25
volume0
Intrest3
Strike
30.5
30.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price4.05May 19, 2025
Change
00%
Bid2.47
Ask2.84
volume0
Intrest3
Strike
31
31
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest120
Last Price2.99May 19, 2025
Change
00%
Bid1.95
Ask2.46
volume0
Intrest2
Strike
31.5
31.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest17
Last Price1.5May 22, 2025
Change
00%
Bid1.35
Ask1.86
volume0
Intrest79
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3618
Last Price1.19May 23, 2025
Change
00%
Bid1.01
Ask1.24
volume0
Intrest6
Strike
32.5
32.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest895
Last Price0.62May 23, 2025
Change
00%
Bid0.47
Ask0.79
volume0
Intrest201
Strike
33
33
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest219
Last Price0.12May 23, 2025
Change
00%
Bid0.11
Ask0.22
volume0
Intrest145
Strike
33.5
33.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest76
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
34
34
Last Price0.41May 23, 2025
Change
00%
Bid0.09
Ask0.61
volume0
Intrest2047
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
34.5
34.5
Last Price0.99May 23, 2025
Change
00%
Bid0.64
Ask1.05
volume0
Intrest2191
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest526
Strike
35
35
Last Price1.52May 23, 2025
Change
00%
Bid1.15
Ask1.53
volume0
Intrest198
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
35.5
35.5
Last Price2.06May 23, 2025
Change
00%
Bid1.67
Ask2.04
volume0
Intrest400
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
36
36
Last Price2.42May 23, 2025
Change
00%
Bid2.25
Ask2.48
volume0
Intrest21
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
36.5
36.5
Last Price3.06May 23, 2025
Change
00%
Bid2.66
Ask3.65
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Strike
37
37
Last Price1.27May 14, 2025
Change
00%
Bid2.82
Ask3.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Strike
37.5
37.5
Last Price1.24May 12, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
38
38
Last Price4.55May 23, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Strike
38.5
38.5
Last Price2.56May 14, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1304
Strike
39
39
Last Price4.65May 08, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest139
Strike
40
40
Last Price6.45May 01, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
40.5
40.5
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
41
41
Last Price7.5Apr 29, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
42
42
Last Price6.49May 15, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
44
44
Last Price7.8May 14, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Strike
45
45
Last Price13.15Apr 09, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.25
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47
47
Last Price15.1Apr 09, 2025
Change
00%
Bid12.35
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.25
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.4
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.25
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price19.1Apr 09, 2025
Change
00%
Bid16.4
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price17.45Apr 22, 2025
Change
00%
Bid18.25
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price23.15Apr 09, 2025
Change
00%
Bid21.25
Ask21.45
volume0
Intrest0