$42.20
À la fermeture: Apr 1, 7:01 PM EDT
$42.25
0.050.12%
Après les heures de négociation: 7:01 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Schlumberger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.98Mar 26, 2025
Change
00%
Bid11.55
Ask12.9
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.45Mar 20, 2025
Change
00%
Bid9.45
Ask11.15
volume0
Intrest7
Strike
32
32
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price8.55Mar 31, 2025
Change
00%
Bid8.55
Ask10
volume0
Intrest1
Strike
33
33
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid8.05
Ask8.45
volume0
Intrest0
Strike
34
34
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest122
Last Price7.48Mar 26, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest4
Strike
35
35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest258
Last Price6.35Mar 28, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest4
Strike
35.5
35.5
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price5.75Mar 28, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest4
Strike
36
36
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price5.7Apr 01, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest17
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.33Mar 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest8
Strike
37
37
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Last Price5.2Mar 26, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.02Mar 31, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest13
Strike
38
38
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest35
Last Price2.8Mar 28, 2025
Change
00%
Bid3.1
Ask4.15
volume0
Intrest52
Strike
39
39
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3789
Last Price3.25Mar 26, 2025
Change
00%
Bid2.62
Ask2.83
volume0
Intrest1
Strike
39.5
39.5
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest6034
Last Price2.25Apr 01, 2025
Change
00%
Bid1.79
Ask2.3
volume0
Intrest114
Strike
40
40
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest180
Last Price1.67Apr 01, 2025
Change
00%
Bid1.63
Ask1.89
volume0
Intrest9
Strike
40.5
40.5
Last Price0.15Apr 01, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest176
Last Price1.3Apr 01, 2025
Change
00%
Bid1.16
Ask2.18
volume0
Intrest200
Strike
41
41
Last Price0.12Apr 01, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest2754
Last Price0.95Apr 01, 2025
Change
00%
Bid0.91
Ask1
volume0
Intrest324
Strike
41.5
41.5
Last Price0.27Apr 01, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest379
Last Price0.69Apr 01, 2025
Change
00%
Bid0.59
Ask0.68
volume0
Intrest2080
Strike
42
42
Last Price0.39Apr 01, 2025
Change
00%
Bid0.21
Ask0.48
volume0
Intrest557
Last Price0.38Apr 01, 2025
Change
00%
Bid0.34
Ask0.42
volume0
Intrest2212
Strike
42.5
42.5
Last Price0.68Apr 01, 2025
Change
00%
Bid0.62
Ask0.74
volume0
Intrest1071
Last Price0.24Apr 01, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest3842
Strike
43
43
Last Price0.84Apr 01, 2025
Change
00%
Bid0.88
Ask1.06
volume0
Intrest131
Last Price0.11Apr 01, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1267
Strike
43.5
43.5
Last Price1.15Mar 27, 2025
Change
00%
Bid1.18
Ask1.51
volume0
Intrest42
Last Price0.05Apr 01, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1735
Strike
44
44
Last Price2.24Mar 31, 2025
Change
00%
Bid1.57
Ask1.97
volume0
Intrest1
Last Price0.04Apr 01, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest148
Strike
44.5
44.5
Last Price1.92Mar 27, 2025
Change
00%
Bid2.26
Ask2.47
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1206
Strike
45
45
Last Price3.94Mar 21, 2025
Change
00%
Bid2.26
Ask3.25
volume0
Intrest48
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest458
Strike
45.5
45.5
Last Price3.05Mar 27, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1873
Strike
46
46
Last Price3.35Mar 26, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
46.5
46.5
Last Price4.45Apr 01, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest832
Strike
47
47
Last Price4.96Apr 01, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
48
48
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
49
49
Last Price7.3Mar 07, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
50
50
Last Price9.74Mar 11, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.45
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.75
Ask9.95
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid10.75
Ask11
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
55
55
Last Price13.9Mar 21, 2025
Change
00%
Bid12.75
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price18.55Mar 20, 2025
Change
00%
Bid17.75
Ask17.95
volume0
Intrest1