$44.23
0.170.39%
À la fermeture: -
$44.32
0.090.20%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Schlumberger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.53Nov 22, 2024
Change
0.684.91%
Bid14.15
Ask14.4
volume10
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.05Nov 19, 2024
Change
00%
Bid12
Ask13.8
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.2Nov 19, 2024
Change
00%
Bid12.1
Ask12.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12Nov 12, 2024
Change
00%
Bid11.15
Ask11.9
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price10.05Nov 13, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest2
Strike
34
34
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.45Nov 06, 2024
Change
00%
Bid8.1
Ask8.85
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest19
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.63Nov 22, 2024
Change
0.689.78%
Bid7.15
Ask7.75
volume5
Intrest12
Strike
37
37
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price5.7Nov 20, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price5.2Nov 20, 2024
Change
00%
Bid6.15
Ask6.9
volume0
Intrest7
Strike
38
38
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest82
Last Price-
Change
-
Bid5.65
Ask6.6
volume0
Intrest0
Strike
38.5
38.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price5.6Nov 22, 2024
Change
1.2528.74%
Bid5.15
Ask5.55
volume1
Intrest54
Strike
39
39
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.5Nov 22, 2024
Change
0.37.14%
Bid4.15
Ask4.85
volume13
Intrest33
Strike
40
40
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest260
Last Price3.7Nov 21, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest15
Strike
40.5
40.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume9
Intrest71
Last Price3.19Nov 22, 2024
Change
0.414.34%
Bid3.15
Ask3.35
volume10
Intrest280
Strike
41
41
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest115
Last Price3.03Nov 22, 2024
Change
0.238.21%
Bid2.61
Ask2.98
volume3
Intrest26
Strike
41.5
41.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5770
Last Price2.53Nov 22, 2024
Change
0.124.98%
Bid2.14
Ask2.43
volume15
Intrest66
Strike
42
42
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.04
volume13
Intrest191
Last Price1.71Nov 22, 2024
Change
0.3416.59%
Bid1.68
Ask1.9
volume74
Intrest179
Strike
42.5
42.5
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.22
volume7
Intrest436
Last Price1.11Nov 22, 2024
Change
0.2820.14%
Bid1.16
Ask1.42
volume487
Intrest648
Strike
43
43
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest455
Last Price0.65Nov 22, 2024
Change
0.0810.96%
Bid0.53
Ask1.09
volume289
Intrest716
Strike
43.5
43.5
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.03
volume232
Intrest302
Last Price0.29Nov 22, 2024
Change
0.0821.62%
Bid0.07
Ask0.38
volume624
Intrest1717
Strike
44
44
Last Price0.02Nov 22, 2024
Change
0.2191.3%
Bid-
Ask0.03
volume688
Intrest1101
Last Price0.03Nov 22, 2024
Change
0.2488.89%
Bid-
Ask0.23
volume235
Intrest925
Strike
44.5
44.5
Last Price0.32Nov 22, 2024
Change
0.1531.91%
Bid0.08
Ask0.34
volume101
Intrest127
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.11
volume353
Intrest1173
Strike
45
45
Last Price0.42Nov 22, 2024
Change
0.1830%
Bid0.61
Ask1.41
volume62
Intrest98
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.22
volume20
Intrest156
Strike
45.5
45.5
Last Price2.36Nov 13, 2024
Change
00%
Bid1.1
Ask1.52
volume0
Intrest9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest507
Strike
46
46
Last Price1.55Nov 22, 2024
Change
1.4147.64%
Bid1.46
Ask2.02
volume8
Intrest21
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
46.5
46.5
Last Price3.41Nov 20, 2024
Change
00%
Bid2.08
Ask2.55
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest392
Strike
47
47
Last Price2.36Nov 22, 2024
Change
0.6120.54%
Bid2.65
Ask3.65
volume13
Intrest11
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
47.5
47.5
Last Price4.73Nov 19, 2024
Change
00%
Bid2.91
Ask3.4
volume0
Intrest3
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest138
Strike
48
48
Last Price4.4Nov 20, 2024
Change
00%
Bid3
Ask4
volume0
Intrest1
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
48.5
48.5
Last Price5.3Nov 19, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest136
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
49.5
49.5
Last Price5.35Nov 13, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
50
50
Last Price6.3Nov 15, 2024
Change
00%
Bid5.3
Ask6.85
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
51
51
Last Price7.15Nov 18, 2024
Change
00%
Bid6.3
Ask7.65
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
52
52
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.24Oct 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
53
53
Last Price9.6Nov 13, 2024
Change
00%
Bid7.65
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.25
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
55
55
Last Price11.8Nov 19, 2024
Change
00%
Bid10.25
Ask12
volume0
Intrest0
Last Price0.14Oct 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
60
60
Last Price16.6Nov 13, 2024
Change
00%
Bid15.55
Ask16.45
volume0
Intrest0