$51.54
0.110.21%
À la clôture: Sep 24, 5:00 PM EST
$51.80
0.370.72%
Pré-ouverture: 4:00 AM EST
SLB Ltd Chaîne d'Options
SLBNYSE
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.71Sep 25, 2026
Change
-0%
Bid20.95
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.85Sep 15, 2026
Change
-0%
Bid15.65
Ask17.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price14.29Sep 17, 2026
Change
-0%
Bid12.55
Ask15.65
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.7Aug 31, 2026
Change
-0%
Bid11.65
Ask13.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.7Sep 01, 2026
Change
-0%
Bid9.55
Ask11.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask11.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
43
43
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask8.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.87Sep 22, 2026
Change
-0%
Bid5.65
Ask7.8
volume0
Intrest1
Strike
45
45
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest20
Last Price5.92Sep 22, 2026
Change
-0%
Bid4.65
Ask6.8
volume0
Intrest2
Strike
46
46
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Last Price12.57Aug 31, 2026
Change
-0%
Bid3.55
Ask5.75
volume0
Intrest0
Strike
47
47
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest16
Last Price4.28Sep 25, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest21
Last Price3.74Sep 25, 2026
Change
-0%
Bid3.5
Ask4
volume0
Intrest1
Strike
48
48
Last Price0.09Sep 25, 2026
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest8
Last Price3.29Sep 25, 2026
Change
-0%
Bid2.9
Ask3.85
volume0
Intrest0
Strike
48.5
48.5
Last Price0.41Sep 18, 2026
Change
-0%
Bid0.08
Ask0.16
volume0
Intrest40
Last Price2.75Sep 25, 2026
Change
-0%
Bid2.65
Ask3
volume0
Intrest35
Strike
49
49
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.11
Ask0.19
volume0
Intrest87
Last Price-
Change
-
Bid1.92
Ask2.96
volume0
Intrest0
Strike
49.5
49.5
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.17
Ask0.26
volume0
Intrest42
Last Price2.14Sep 25, 2026
Change
-0%
Bid1.73
Ask2.5
volume0
Intrest24
Strike
50
50
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.3
Ask0.37
volume0
Intrest81
Last Price1.27Sep 25, 2026
Change
-0%
Bid1.22
Ask1.61
volume0
Intrest221
Strike
51
51
Last Price0.66Sep 25, 2026
Change
-0%
Bid0.53
Ask0.7
volume0
Intrest181
Last Price0.86Sep 25, 2026
Change
-0%
Bid0.72
Ask0.8
volume0
Intrest85
Strike
52
52
Last Price1.17Sep 25, 2026
Change
-0%
Bid1.08
Ask1.29
volume0
Intrest210
Last Price0.48Sep 25, 2026
Change
-0%
Bid0.41
Ask0.51
volume0
Intrest164
Strike
53
53
Last Price2Sep 24, 2026
Change
-0%
Bid1.57
Ask2.27
volume0
Intrest203
Last Price0.23Sep 25, 2026
Change
-0%
Bid0.19
Ask0.32
volume0
Intrest217
Strike
54
54
Last Price3.55Sep 21, 2026
Change
-0%
Bid2.16
Ask3.75
volume0
Intrest58
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.1
Ask0.18
volume0
Intrest419
Strike
55
55
Last Price3.49Sep 25, 2026
Change
-0%
Bid3.3
Ask3.75
volume0
Intrest179
Last Price0.07Sep 25, 2026
Change
-0%
Bid0.04
Ask0.13
volume0
Intrest626
Strike
56
56
Last Price4.35Sep 25, 2026
Change
-0%
Bid4.25
Ask4.75
volume0
Intrest67
Last Price0.33Sep 25, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest91
Strike
57
57
Last Price6.26Sep 18, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest15
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1386
Strike
58
58
Last Price7.1Sep 18, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest9
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest213
Strike
59
59
Last Price8.14Sep 18, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
60
60
Last Price9.05Sep 18, 2026
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest500
Strike
61
61
Last Price8.9Sep 17, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest18
Strike
62
62
Last Price11.1Sep 18, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest137
Strike
63
63
Last Price12.12Sep 18, 2026
Change
-0%
Bid10.95
Ask12.5
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest227
Strike
64
64
Last Price13.1Sep 18, 2026
Change
-0%
Bid11.95
Ask13.7
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Strike
65
65
Last Price14.15Sep 18, 2026
Change
-0%
Bid12.95
Ask14.7
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest2
Strike
66
66
Last Price15.15Sep 18, 2026
Change
-0%
Bid14.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
67
67
Last Price15.99Sep 21, 2026
Change
-0%
Bid13.95
Ask16.5
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.46
volume0
Intrest15
Strike
68
68
Last Price16.32Sep 24, 2026
Change
-0%
Bid16.1
Ask17.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
69
69
Last Price16.82Sep 23, 2026
Change
-0%
Bid16.75
Ask19.1
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Strike
70
70
Last Price17.95Sep 22, 2026
Change
-0%
Bid17.8
Ask19.5
volume0
Intrest0