$33.32
-1.35-3.89%
À la fermeture: -
$33.45
0.130.39%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
SLB (NYSE:SLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SLB à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SLB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jul 18, 2025
Change
118.87%
Bid2.95
Ask4.75
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest554
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest38
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest57
Last Price0.05Jul 18, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest412
Strike
27.5
27.5
Last Price1.9Jul 18, 2025
Change
-
Bid1.7
Ask3.8
volume1
Intrest12
Last Price0.08Jul 18, 2025
Change
-
Bid-
Ask1.71
volume1
Intrest44
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest453
Strike
32.5
32.5
Last Price-
Change
-
Bid6.3
Ask9.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.35
Ask23.35
volume0
Intrest0