Comments

Silicon Laboratories

SLABNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$134.75
2.251.70%
Après les heures de négociation: 4:00 PM EDT
Prévisions Silicon Laboratories (SLAB)ActualitésGains

Silicon Laboratories (SLAB) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Silicon Laboratories (NASDAQ:SLAB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Silicon Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0195.0
50.0
195.0
Last Price-
Change
-
Bid83.1
Ask87
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Strike
60
60
Last Price1.55Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Strike
75
75
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
80
80
Last Price1.4Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
85
85
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
90
90
Last Price0.43Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
95
95
Last Price4.6Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price35.95Jan 16, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest146
Strike
100
100
Last Price6.7Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price30.86Jan 16, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest146
Strike
105
105
Last Price8.8Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price26.11Jan 16, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest18
Strike
110
110
Last Price1.8Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price21.11Jan 16, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest60
Strike
115
115
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.5Dec 10, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest52
Strike
120
120
Last Price2.95Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price10.61Jan 17, 2025
Change
0.272.48%
Bid8.9
Ask12
volume1
Intrest51
Strike
125
125
Last Price0.93Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price5.53Jan 17, 2025
Change
1.7724.25%
Bid4
Ask6.2
volume2
Intrest19
Strike
130
130
Last Price1.13Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.03Jan 17, 2025
Change
1.9565.44%
Bid-
Ask2.25
volume2
Intrest140
Strike
135
135
Last Price2.4Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price0.3Jan 17, 2025
Change
0.2141.18%
Bid-
Ask0.7
volume4
Intrest30
Strike
140
140
Last Price27.8Jun 18, 2024
Change
00%
Bid3.1
Ask6.1
volume0
Intrest13
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
145
145
Last Price43.1Aug 15, 2024
Change
00%
Bid8
Ask11.1
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.98Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price4Jun 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved