$137.48
1.371.01%
À la fermeture: -
$137.48
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Silicon Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Silicon Laboratories..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
70
70
Last Price0.4Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
75
75
Last Price2.25Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
80
80
Last Price1.7Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
85
85
Last Price2.25Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
90
90
Last Price2.35Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.36Jun 13, 2025
Change
-0%
Bid34.7
Ask38.2
volume0
Intrest2
Strike
100
100
Last Price1.6Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price11.8Apr 08, 2025
Change
-0%
Bid30
Ask33.1
volume0
Intrest3
Strike
105
105
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.68Oct 02, 2025
Change
-0%
Bid24.3
Ask28.2
volume0
Intrest3
Strike
110
110
Last Price2.25Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price35.2Jul 18, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest4
Strike
115
115
Last Price2.2Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.55Sep 15, 2025
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest26
Strike
120
120
Last Price2.27Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.7Oct 06, 2025
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest5
Strike
125
125
Last Price0.79Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price9Oct 06, 2025
Change
-0%
Bid4.6
Ask8.2
volume0
Intrest6
Strike
130
130
Last Price2.65Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price2.05Oct 16, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest33
Strike
135
135
Last Price1.5Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Strike
140
140
Last Price9.6Sep 23, 2025
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest9
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
145
145
Last Price18Oct 14, 2025
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
150
150
Last Price14.4Aug 27, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest5
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest56
Strike
155
155
Last Price22.7Jun 18, 2025
Change
-0%
Bid17
Ask20.7
volume0
Intrest0
Last Price0.65Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price1.8Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.4Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.48Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price39.82Jul 08, 2025
Change
-0%
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.5Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price65.03Aug 13, 2025
Change
-0%
Bid61.9
Ask65.3
volume0
Intrest0
Last Price0.17Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price1.45Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0