$134.98
8.386.62%
À la fermeture: -
$134.98
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Silicon Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Silicon Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.1Apr 23, 2025
Change
00%
Bid39.6
Ask43.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.9Apr 25, 2025
Change
00%
Bid20
Ask24
volume0
Intrest2
Strike
105
105
Last Price2May 12, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Last Price6.2Apr 24, 2025
Change
00%
Bid15.3
Ask19.4
volume0
Intrest1
Strike
110
110
Last Price1.35May 21, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest11
Last Price10May 23, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest1
Strike
115
115
Last Price2.32May 16, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest3
Last Price7.9Jun 05, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest3
Strike
120
120
Last Price2Jun 04, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest13
Last Price4.9May 23, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest10
Strike
125
125
Last Price8.4May 23, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Last Price2.08Jun 03, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest17
Strike
130
130
Last Price6.5Jun 06, 2025
Change
5.746.72%
Bid5.6
Ask6.8
volume1
Intrest22
Last Price1.9May 28, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest9
Strike
135
135
Last Price8.9May 16, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest3
Last Price4.5May 15, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price1.05May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price2.2May 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
155
155
Last Price30.2May 22, 2025
Change
00%
Bid27.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0