Comments

Silicon Laboratories

SLABNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$96.13
1.811.92%
À la fermeture: -
$96.13
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Silicon Laboratories (SLAB)ActualitésGains

Silicon Laboratories (SLAB) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Silicon Laboratories (NASDAQ:SLAB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Silicon Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0180.0
55.0
180.0
Last Price-
Change
-
Bid41.3
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.55
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price1.66Apr 22, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest3
Last Price22.2Apr 09, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest1
Strike
80
80
Last Price4.15Apr 16, 2025
Change
00%
Bid0.5
Ask2.25
volume0
Intrest5
Last Price16.94Apr 09, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest13
Strike
85
85
Last Price5.3Apr 17, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest10
Last Price9.5Apr 22, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest5
Strike
90
90
Last Price7.3Apr 17, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest20
Last Price9.2Apr 23, 2025
Change
2.1129.76%
Bid6.1
Ask9.1
volume1
Intrest2
Strike
95
95
Last Price7.7Apr 22, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest8
Last Price6.2Apr 23, 2025
Change
1.2625.51%
Bid5.2
Ask6.6
volume3
Intrest15
Strike
100
100
Last Price2.75Mar 28, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest10
Last Price4.53Apr 23, 2025
Change
2.72150.28%
Bid2.5
Ask4.5
volume1
Intrest13
Strike
105
105
Last Price4.7Apr 01, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest1
Last Price1.3Apr 17, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest3
Strike
110
110
Last Price16Apr 09, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest4
Last Price2Apr 23, 2025
Change
1.2150%
Bid0.35
Ask3.2
volume1
Intrest4
Strike
115
115
Last Price24.11Apr 22, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price5.9Mar 24, 2025
Change
00%
Bid22.9
Ask25.1
volume0
Intrest4
Last Price1.6Apr 09, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest5
Strike
125
125
Last Price25.15Apr 03, 2025
Change
00%
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price5.7Mar 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.7
Ask50.3
volume0
Intrest0
Last Price2.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.6
Ask75.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
175
175
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved