Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SkyWest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
80
80
Last Price0.81Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.45Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.18Jul 22, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest1
Strike
90
90
Last Price0.25Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
92.5
92.5
Last Price0.35Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price22Jul 30, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest1
Strike
95
95
Last Price0.8Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
97.5
97.5
Last Price0.38Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price15.67Jul 18, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest8
Strike
100
100
Last Price0.25Jul 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest22
Last Price12.7Jul 30, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest13
Strike
105
105
Last Price0.61Jul 30, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest53
Last Price9.15Jul 29, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest59
Strike
110
110
Last Price1.2Jul 29, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest45
Last Price5.26Jul 30, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest73
Strike
115
115
Last Price2.09Jul 30, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest18
Last Price2.35Jul 30, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest111
Strike
120
120
Last Price4.1Jul 29, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest6
Last Price0.73Jul 30, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest52
Strike
125
125
Last Price9.4Jul 28, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest2
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price0.31Jul 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
145
145
Last Price32.46Jul 22, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0