$109.89
0.390.36%
À la fermeture: -
$109.79
-0.1-0.09%
Après les heures de négociation: 7:28 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SkyWest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
65
65
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price41.12Nov 14, 2024
Change
00%
Bid38.1
Ask42.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.57Nov 15, 2024
Change
00%
Bid33.1
Ask37.6
volume0
Intrest3
Strike
75
75
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.5Oct 28, 2024
Change
00%
Bid28.3
Ask32.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price0.27Nov 19, 2024
Change
0.4361.43%
Bid0.1
Ask0.5
volume6
Intrest62
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.3Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Last Price21Nov 18, 2024
Change
00%
Bid18.9
Ask22.6
volume0
Intrest12
Strike
90
90
Last Price0.38Nov 18, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest18
Last Price14.6Nov 05, 2024
Change
00%
Bid16.4
Ask20.1
volume0
Intrest5
Strike
92.5
92.5
Last Price0.65Nov 19, 2024
Change
00%
Bid0.4
Ask1.55
volume1
Intrest3
Last Price18.1Nov 06, 2024
Change
00%
Bid15.1
Ask17.9
volume0
Intrest14
Strike
95
95
Last Price0.95Nov 19, 2024
Change
0.346.15%
Bid0.5
Ask0.7
volume5
Intrest52
Last Price5.35Oct 31, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest12
Strike
97.5
97.5
Last Price0.85Nov 13, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest12
Last Price12.65Nov 15, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest16
Strike
100
100
Last Price1.18Nov 19, 2024
Change
0.139.92%
Bid1
Ask1.3
volume10
Intrest85
Last Price8.7Nov 15, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest14
Strike
105
105
Last Price2.2Nov 19, 2024
Change
0.2811.29%
Bid2.15
Ask2.5
volume2
Intrest77
Last Price4.6Nov 19, 2024
Change
0.713.21%
Bid4.3
Ask6.4
volume5
Intrest124
Strike
110
110
Last Price4.3Nov 19, 2024
Change
0.12.27%
Bid4.1
Ask4.5
volume1
Intrest17
Last Price2.45Nov 19, 2024
Change
0.125.15%
Bid2.25
Ask2.9
volume3
Intrest27
Strike
115
115
Last Price7.2Nov 18, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest9
Last Price1.2Nov 19, 2024
Change
00%
Bid1.05
Ask1.35
volume5
Intrest36
Strike
120
120
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
0.3538.89%
Bid0.45
Ask0.7
volume7
Intrest10
Strike
125
125
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1
Strike
130
130
Last Price17Nov 06, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest10
Last Price0.25Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0