$85.00
-1.99-2.29%
Pré-commercialisation: 5:19 AM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SkyWest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.85Mar 31, 2025
Change
00%
Bid40
Ask44.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price1.1Apr 21, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price1.1Apr 23, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest61
Last Price10.97Apr 16, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Last Price11.1Apr 23, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest3
Strike
80
80
Last Price3.96Apr 21, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest4
Last Price9.2Apr 23, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest4
Strike
82.5
82.5
Last Price4.5Apr 14, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest10
Last Price8.3Apr 23, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest33
Strike
85
85
Last Price2.8Apr 23, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest3
Last Price5.8Apr 23, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest8
Strike
87.5
87.5
Last Price6.3Apr 16, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest2
Last Price3.85Apr 23, 2025
Change
00%
Bid3
Ask5
volume0
Intrest14
Strike
90
90
Last Price5.5Apr 23, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest7
Last Price3.93Apr 23, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest9
Strike
92.5
92.5
Last Price9.7Mar 31, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest2
Last Price2.15Apr 23, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest32
Strike
95
95
Last Price17.1Apr 07, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest5
Last Price2.25Apr 23, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest13
Strike
97.5
97.5
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price1.35Apr 23, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest9
Strike
100
100
Last Price19.75Apr 09, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest2
Last Price0.56Apr 23, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0