Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Champion Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Champion Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
65
65
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price22Jan 15, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 16, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest51
Last Price5.8Apr 17, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest13
Strike
80
80
Last Price3.96Apr 16, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest19
Last Price3.3Apr 17, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest23
Strike
85
85
Last Price6.3Apr 09, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest29
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
90
90
Last Price4Apr 01, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest8
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest532
Strike
95
95
Last Price6.26Apr 01, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest480
Last Price2.94Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest122
Strike
100
100
Last Price20.4Apr 11, 2025
Change
00%
Bid19.6
Ask22.1
volume0
Intrest105
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest153
Strike
105
105
Last Price12.3Mar 04, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest144
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest123
Strike
110
110
Last Price10Feb 19, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest46
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest136
Strike
115
115
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price2.84Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price3.2Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price0.97Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price1.2Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price0.34Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid79.1
Ask82.6
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
165
165
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0