$64.47
0.10.16%
Pré-commercialisation: Jun 6, 5:59 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Champion Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Champion Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest160
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Last Price10.95May 30, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest1
Strike
55
55
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest86
Last Price5.5Jun 06, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest41
Strike
60
60
Last Price0.62Jun 06, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest119
Last Price2.1Jun 06, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest40
Strike
65
65
Last Price2.25Jun 06, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest130
Last Price0.6Jun 06, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest148
Strike
70
70
Last Price5.2Jun 05, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest93
Last Price0.13Jun 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest165
Strike
75
75
Last Price10.25May 29, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest44
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest503
Strike
80
80
Last Price14.61Jun 06, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
85
85
Last Price12May 27, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
90
90
Last Price24.85May 29, 2025
Change
00%
Bid23.5
Ask26.8
volume0
Intrest5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest781
Strike
95
95
Last Price29.87May 29, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Strike
100
100
Last Price12.1May 21, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0