$37.76
-0.63-1.64%
À la clôture: Aug 31, 5:00 PM EST
$37.00
-1.39-3.62%
Pré-ouverture: 7:16 AM EST
SK Telecom Co Ltd Chaîne d'Options
SKMNYSE
Dividende: La date ex-dividende est le dans 12 jours
SK Telecom Co Options
View SK Telecom Co (SKM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.64Jul 13, 2026
Change
-
Bid24.1
Ask27.3
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.81Aug 25, 2026
Change
-
Bid21.6
Ask24
volume0
Intrest0
Strike
15
15
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price17.4Aug 04, 2026
Change
-
Bid19.1
Ask21.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest140
Last Price12.6Jul 08, 2026
Change
-
Bid16.7
Ask19.1
volume0
Intrest20
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest130
Last Price15.81Aug 31, 2026
Change
-
Bid14.2
Ask16.5
volume0
Intrest13
Strike
22.5
22.5
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1999
Last Price14.7Aug 28, 2026
Change
-
Bid12.5
Ask12.9
volume0
Intrest95
Strike
25
25
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1416
Last Price7.81Sep 01, 2026
Change
-
Bid7.7
Ask8.5
volume0
Intrest914
Strike
30
30
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8018
Last Price3.6Sep 01, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest3145
Strike
35
35
Last Price0.75Sep 01, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest3153
Last Price1.01Sep 01, 2026
Change
-
Bid0.75
Ask1.15
volume0
Intrest8317
Strike
40
40
Last Price3.06Sep 01, 2026
Change
-
Bid2.65
Ask4.3
volume0
Intrest961
Last Price0.27Sep 01, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest7700
Strike
45
45
Last Price7.4Aug 31, 2026
Change
-
Bid7.1
Ask7.9
volume0
Intrest450
Last Price0.1Sep 01, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest6002
Strike
50
50
Last Price14.8Jul 24, 2026
Change
-
Bid11.1
Ask13.5
volume0
Intrest349
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4407
Strike
55
55
Last Price23.1Jul 13, 2026
Change
-
Bid16
Ask18.5
volume0
Intrest2
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest115
Strike
60
60
Last Price28.18Jul 13, 2026
Change
-
Bid21
Ask23.7
volume0
Intrest8