SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid167.9
Ask173.1
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Bid161.2
Ask169.35
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid156.2
Ask164.35
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid151.2
Ask159.35
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid146.2
Ask152.6
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price-
Bid141.2
Ask147.6
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest586
Last Price-
Bid136.25
Ask144.35
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid131.25
Ask137.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Bid126.25
Ask133.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest1504
Last Price-
Bid121.25
Ask127.7
volume0
Intrest0
Last Price0.06Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid116.3
Ask124.1
volume0
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid111.25
Ask119.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask4.5
volume0
Intrest9
Last Price-
Bid106.25
Ask112.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid101.25
Ask109.4
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest436
Last Price-
Bid96.25
Ask104.2
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price91.25Sep 25, 2026
Bid91.3
Ask99.4
volume0
Intrest28
Last Price0.13Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest181
Last Price-
Bid86.3
Ask94.4
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price84.41Sep 22, 2026
Bid81.3
Ask89.35
volume0
Intrest4
Last Price0.04Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest47
Last Price79.96Sep 22, 2026
Bid76.5
Ask84.4
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price72Sep 10, 2026
Bid71.35
Ask77.75
volume0
Intrest4
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest2539
Last Price-
Bid66.3
Ask74.45
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest340
Last Price-
Bid61.35
Ask69.45
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest297
Last Price58.82Oct 02, 2026
Bid58.3
Ask64.45
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.16
volume0
Intrest278
Last Price53.6Oct 02, 2026
Bid51.3
Ask57.7
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest226
Last Price-
Bid50.3
Ask56.55
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest163
Last Price43.17Sep 18, 2026
Bid49.3
Ask57.45
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.28
volume0
Intrest16
Last Price-
Bid48.3
Ask56.45
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.01
Ask0.09
volume0
Intrest40
Last Price48.3Sep 23, 2026
Bid47.35
Ask55.4
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest233
Last Price48.52Oct 02, 2026
Bid46.35
Ask53.55
volume0
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest663
Last Price45.46Sep 09, 2026
Bid45.35
Ask52
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume0
Intrest21
Last Price45.4Sep 23, 2026
Bid44.35
Ask52.45
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest138
Last Price45.52Oct 02, 2026
Bid43.35
Ask49.55
volume0
Intrest7
Last Price0.05Oct 02, 2026
Bid0.01
Ask0.05
volume0
Intrest922
Last Price45.5Oct 02, 2026
Bid42.35
Ask50.45
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest300
Last Price43.92Oct 02, 2026
Bid42.6
Ask49.45
volume0
Intrest92
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume0
Intrest274
Last Price36.23Sep 08, 2026
Bid38.85
Ask46.95
volume0
Intrest80
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest158
Last Price38.58Oct 02, 2026
Bid36.35
Ask44.2
volume0
Intrest25
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.06
volume0
Intrest207
Last Price20Sep 15, 2026
Bid33.85
Ask42
volume0
Intrest3
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume0
Intrest205
Last Price33Oct 02, 2026
Bid31.35
Ask37.9
volume0
Intrest143
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.04
volume0
Intrest1533
Last Price29.48Sep 23, 2026
Bid28.85
Ask37
volume0
Intrest17
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.06
volume0
Intrest867
Last Price29.4Oct 02, 2026
Bid26.4
Ask34.5
volume0
Intrest23
Last Price0.07Oct 02, 2026
Bid0.07
Ask0.08
volume0
Intrest472
Last Price26.73Oct 02, 2026
Bid26.15
Ask31.95
volume0
Intrest14
Last Price0.12Oct 02, 2026
Bid0.06
Ask0.16
volume0
Intrest594
Last Price25.04Oct 02, 2026
Bid22.7
Ask29.55
volume0
Intrest272
Last Price0.15Oct 02, 2026
Bid0.12
Ask0.15
volume0
Intrest1683
Last Price21.74Oct 02, 2026
Bid20.65
Ask26.75
volume0
Intrest34
Last Price0.18Oct 02, 2026
Bid0.15
Ask0.22
volume0
Intrest417
Last Price20.15Oct 02, 2026
Bid16.85
Ask24.1
volume0
Intrest299
Last Price0.26Oct 02, 2026
Bid0.26
Ask0.3
volume0
Intrest1928
Last Price18Oct 02, 2026
Bid14.2
Ask21.95
volume0
Intrest135
Last Price0.37Oct 02, 2026
Bid0.39
Ask0.42
volume0
Intrest488
Last Price15.32Oct 02, 2026
Bid15.25
Ask19
volume0
Intrest397
Last Price0.58Oct 02, 2026
Bid0.6
Ask0.62
volume0
Intrest1078
Last Price11.45Oct 02, 2026
Bid9.7
Ask15.3
volume0
Intrest258
Last Price0.9Oct 02, 2026
Bid0.89
Ask0.92
volume0
Intrest1050
Last Price11.57Oct 02, 2026
Bid10.15
Ask11.6
volume0
Intrest937
Last Price1.32Oct 02, 2026
Bid1.3
Ask1.34
volume0
Intrest1348
Last Price9.68Oct 02, 2026
Bid9.55
Ask9.85
volume0
Intrest347
Last Price1.86Oct 02, 2026
Bid1.89
Ask1.91
volume0
Intrest390
Last Price7.75Oct 02, 2026
Bid7.8
Ask8
volume0
Intrest1117
Last Price2.62Oct 02, 2026
Bid2.64
Ask2.67
volume0
Intrest920
Last Price6.5Oct 02, 2026
Bid6.25
Ask6.5
volume0
Intrest456
Last Price3.6Oct 02, 2026
Bid3.55
Ask3.65
volume0
Intrest518
Last Price5.08Oct 02, 2026
Bid4.95
Ask5.05
volume0
Intrest1546
Last Price4.74Oct 02, 2026
Bid4.75
Ask4.85
volume0
Intrest933
Last Price4Oct 02, 2026
Bid3.85
Ask3.95
volume0
Intrest341
Last Price6.1Oct 02, 2026
Bid6.05
Ask6.25
volume0
Intrest99
Last Price3Oct 02, 2026
Bid2.97
Ask3
volume0
Intrest4507
Last Price7.75Oct 02, 2026
Bid7.6
Ask7.85
volume0
Intrest535
Last Price2.26Oct 02, 2026
Bid2.23
Ask2.29
volume0
Intrest492
Last Price9.8Oct 02, 2026
Bid9.45
Ask9.6
volume0
Intrest12
Last Price1.7Oct 02, 2026
Bid1.67
Ask1.72
volume0
Intrest1176
Last Price11.92Oct 02, 2026
Bid11.25
Ask11.7
volume0
Intrest49
Last Price1.27Oct 02, 2026
Bid1.24
Ask1.28
volume0
Intrest424
Last Price23Sep 30, 2026
Bid10.35
Ask17.4
volume0
Intrest1
Last Price0.94Oct 02, 2026
Bid0.91
Ask0.95
volume0
Intrest1361
Last Price16.42Oct 02, 2026
Bid13.2
Ask19.85
volume0
Intrest3
Last Price0.71Oct 02, 2026
Bid0.67
Ask0.72
volume0
Intrest233
Last Price-
Bid13.9
Ask21.85
volume0
Intrest0
Last Price0.51Oct 02, 2026
Bid0.5
Ask0.52
volume0
Intrest760
Last Price20.9Oct 02, 2026
Bid18.4
Ask24.2
volume0
Intrest4
Last Price0.45Oct 02, 2026
Bid0.36
Ask0.39
volume0
Intrest311
Last Price-
Bid20.45
Ask26.15
volume0
Intrest0
Last Price0.29Oct 02, 2026
Bid0.29
Ask0.31
volume0
Intrest993
Last Price27.26Oct 01, 2026
Bid23.9
Ask29
volume0
Intrest14
Last Price0.27Oct 02, 2026
Bid0.21
Ask0.3
volume0
Intrest7
Last Price-
Bid24.2
Ask31.45
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.16
Ask0.23
volume0
Intrest546
Last Price-
Bid25.75
Ask33.9
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid0.02
Ask0.28
volume0
Intrest5
Last Price-
Bid30.15
Ask36.35
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.1
Ask0.16
volume0
Intrest131
Last Price-
Bid30.7
Ask38.85
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.11
volume0
Intrest73
Last Price50Sep 10, 2026
Bid36.4
Ask43.8
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.09
volume0
Intrest232
Last Price48Sep 09, 2026
Bid42.5
Ask48.8
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.07
volume0
Intrest38
Last Price-
Bid45.65
Ask53.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.05
volume0
Intrest242
Last Price62.5Sep 10, 2026
Bid50.65
Ask58.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.05
volume0
Intrest11
Last Price-
Bid55.65
Ask63.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.06
volume0
Intrest19
Last Price-
Bid64
Ask68.45
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume0
Intrest93
Last Price74.59Sep 23, 2026
Bid69
Ask73.5
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest96
Last Price-
Bid70.65
Ask78.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume0
Intrest54
Last Price-
Bid75.65
Ask83.8
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask1.04
volume0
Intrest3
Last Price-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest43
Last Price-
Bid87.8
Ask93.8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest284
Last Price-
Bid93.5
Ask98.8
volume0
Intrest0
