$112.50
0.960.86%
À la fermeture: -
$112.50
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JM Smucker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Strike
65
65
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
70
70
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Strike
80
80
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price18.7Apr 02, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest1
Strike
100
100
Last Price0.05May 12, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume5
Intrest147
Last Price8.1May 09, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest14
Strike
105
105
Last Price0.2May 12, 2025
Change
00%
Bid0.1
Ask0.15
volume3
Intrest170
Last Price2.2May 12, 2025
Change
0.2710.93%
Bid2.45
Ask4
volume5
Intrest199
Strike
110
110
Last Price0.65May 12, 2025
Change
0.438.1%
Bid0.6
Ask0.75
volume22
Intrest187
Last Price0.27May 12, 2025
Change
0.0822.86%
Bid0.15
Ask0.75
volume41
Intrest1164
Strike
115
115
Last Price4.7May 12, 2025
Change
1.862.07%
Bid3.4
Ask4.5
volume3
Intrest3267
Last Price0.1May 12, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume17
Intrest464
Strike
120
120
Last Price7.02Apr 28, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest57
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest287
Strike
125
125
Last Price10.5Mar 28, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest9
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.3
Ask55.6
volume0
Intrest0