$104.08
-0.75-0.72%
À la fermeture: -
$104.50
0.420.40%
Après les heures de négociation: Jul 3, 4:22 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JM Smucker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price37.2Jun 24, 2025
Change
00%
Bid42.4
Ask46.1
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price39.73Jul 03, 2025
Change
2.015.33%
Bid37.3
Ask41.1
volume3
Intrest0
Strike
65
65
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price34.74Jul 03, 2025
Change
2.016.14%
Bid32.4
Ask36.1
volume3
Intrest4
Strike
70
70
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price20.93Jun 30, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest1
Strike
75
75
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Last Price23.7Jul 01, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest3
Strike
80
80
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest313
Last Price11.1Jun 20, 2025
Change
00%
Bid17.7
Ask21.2
volume0
Intrest5
Strike
85
85
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.2
volume5
Intrest312
Last Price14.76Jul 03, 2025
Change
1.269.33%
Bid13
Ask16.2
volume1
Intrest61
Strike
90
90
Last Price0.1Jul 03, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume24
Intrest528
Last Price9.42Jul 03, 2025
Change
0.585.8%
Bid9.2
Ask9.7
volume6
Intrest2134
Strike
95
95
Last Price0.15Jul 03, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume8
Intrest1226
Last Price4.57Jul 03, 2025
Change
0.6812.95%
Bid4.4
Ask5.2
volume41
Intrest2990
Strike
100
100
Last Price0.35Jul 03, 2025
Change
0.0512.5%
Bid0.3
Ask0.45
volume75
Intrest1043
Last Price1.16Jul 03, 2025
Change
0.4427.5%
Bid1.05
Ask1.3
volume67
Intrest3235
Strike
105
105
Last Price1.87Jul 03, 2025
Change
0.3724.67%
Bid1.5
Ask2.1
volume3
Intrest161
Last Price0.16Jul 03, 2025
Change
0.0833.33%
Bid0.1
Ask0.2
volume18
Intrest404
Strike
110
110
Last Price14.8Jun 26, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest10
Last Price0.05Jul 03, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest491
Strike
115
115
Last Price20.5Jun 17, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1451
Strike
120
120
Last Price15.89Jul 02, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest26
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Strike
125
125
Last Price20.89Jul 02, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Strike
130
130
Last Price16.7Oct 03, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Strike
135
135
Last Price36.6Jun 10, 2025
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
140
140
Last Price27.96May 22, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
145
145
Last Price32.96May 22, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
155
155
Last Price34.8Mar 07, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.27Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
165
165
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price0.65Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
175
175
Last Price76.89Jun 30, 2025
Change
00%
Bid69
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price81.77Jun 30, 2025
Change
00%
Bid74.1
Ask77.9
volume0
Intrest0