JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price66.3Oct 01, 2026
Bid65.3
Ask67.6
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid60.3
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid55.3
Ask57.6
volume0
Intrest0
Last Price0.68Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid50.9
Ask52.6
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid45.3
Ask47.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Bid40.3
Ask43
volume0
Intrest0
Last Price0.76Jun 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price32.8Jun 09, 2026
Bid35.3
Ask37.8
volume0
Intrest0
Last Price0.5Jul 08, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price30.1Jul 07, 2026
Bid30.3
Ask32.7
volume0
Intrest0
Last Price0.63Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price23.55Jul 07, 2026
Bid26.2
Ask27.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.8
volume0
Intrest48
Last Price26.91Sep 15, 2026
Bid21
Ask22.9
volume0
Intrest4
Last Price0.2Aug 26, 2026
Bid-
Ask0.85
volume0
Intrest77
Last Price16.81Oct 02, 2026
Bid16.4
Ask17.8
volume1
Intrest53
Last Price0.1Sep 03, 2026
Bid-
Ask0.85
volume0
Intrest37
Last Price16.55Sep 22, 2026
Bid11.1
Ask12.8
volume0
Intrest55
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest90
Last Price6.65Oct 02, 2026
Bid6.4
Ask8.3
volume1
Intrest149
Last Price0.47Oct 02, 2026
Bid0.15
Ask0.6
volume2
Intrest243
Last Price2.8Oct 01, 2026
Bid3.1
Ask3.8
volume0
Intrest145
Last Price1.4Oct 02, 2026
Bid1.1
Ask1.45
volume8
Intrest383
Last Price1.05Oct 02, 2026
Bid0.95
Ask1.3
volume11
Intrest1063
Last Price4.04Oct 02, 2026
Bid3.6
Ask4.5
volume6
Intrest240
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.55
volume7
Intrest508
Last Price8Oct 02, 2026
Bid7.7
Ask8.8
volume4
Intrest171
Last Price0.07Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest539
Last Price14.4Oct 01, 2026
Bid12.5
Ask14.2
volume0
Intrest50
Last Price0.05Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest186
Last Price12.4Sep 18, 2026
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest325
Last Price8.6Aug 27, 2026
Bid22.5
Ask24.8
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Bid27.5
Ask29.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price0.28Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid37.5
Ask39.8
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid42.5
Ask44.8
volume0
Intrest0
Last Price0.22Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid47.5
Ask49.8
volume0
Intrest0
