Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JM Smucker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.5Nov 15, 2024
Change
00%
Bid46.6
Ask51.5
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price28.2Nov 21, 2024
Change
00%
Bid27.2
Ask31.2
volume0
Intrest10
Strike
85
85
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price23.3Nov 21, 2024
Change
00%
Bid22.1
Ask26.3
volume0
Intrest10
Strike
90
90
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price19.25Nov 25, 2024
Change
00%
Bid17.2
Ask21.3
volume0
Intrest10
Strike
95
95
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest236
Last Price14.38Nov 25, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest17
Strike
100
100
Last Price0.23Nov 25, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest211
Last Price10Nov 25, 2024
Change
00%
Bid7.9
Ask12.3
volume0
Intrest1004
Strike
105
105
Last Price0.65Nov 25, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2096
Last Price6Nov 25, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest448
Strike
110
110
Last Price1.85Nov 25, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest1342
Last Price3.32Nov 25, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest410
Strike
115
115
Last Price4.05Nov 25, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest284
Last Price1.57Nov 25, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1074
Strike
120
120
Last Price7.1Nov 25, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest77
Last Price0.6Nov 25, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest361
Strike
125
125
Last Price11.5Nov 25, 2024
Change
00%
Bid9.3
Ask14
volume0
Intrest4
Last Price0.24Nov 25, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest99
Strike
130
130
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest638
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Strike
140
140
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0