$215.00
-0.60-0.28%
Pré-commercialisation: 7:28 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SiTime à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SiTime..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price121May 08, 2025
Change
00%
Bid148.3
Ask152.5
volume0
Intrest0
Strike
65
65
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price116May 08, 2025
Change
00%
Bid143.3
Ask147.5
volume0
Intrest0
Strike
70
70
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid138.3
Ask142.5
volume0
Intrest0
Strike
75
75
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid133.3
Ask137.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price106May 08, 2025
Change
00%
Bid128.3
Ask132.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.5
volume0
Intrest0
Strike
95
95
Last Price5.1Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price102.1May 21, 2025
Change
00%
Bid113.3
Ask117.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72May 08, 2025
Change
00%
Bid98.4
Ask102.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.9May 08, 2025
Change
00%
Bid88.4
Ask92.5
volume0
Intrest1
Strike
125
125
Last Price8.6Apr 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price79May 12, 2025
Change
00%
Bid83.4
Ask88
volume0
Intrest1
Strike
130
130
Last Price1.08May 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Strike
135
135
Last Price7.6May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price64.5Jun 03, 2025
Change
00%
Bid73.4
Ask78
volume0
Intrest1
Strike
140
140
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price18Apr 23, 2025
Change
00%
Bid68.4
Ask73
volume0
Intrest5
Strike
145
145
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.5Apr 23, 2025
Change
00%
Bid63.4
Ask68
volume0
Intrest1
Strike
150
150
Last Price1.48May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.7May 01, 2025
Change
00%
Bid58.5
Ask63
volume0
Intrest7
Strike
155
155
Last Price1.45May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.88May 29, 2025
Change
00%
Bid53.5
Ask58
volume0
Intrest2
Strike
160
160
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price48.19May 16, 2025
Change
00%
Bid48.6
Ask53
volume0
Intrest2
Strike
165
165
Last Price1.55May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price36Jun 05, 2025
Change
00%
Bid43.7
Ask48
volume0
Intrest3
Strike
170
170
Last Price0.88Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Last Price36.6May 12, 2025
Change
00%
Bid38.8
Ask43
volume0
Intrest2
Strike
175
175
Last Price1.35Jun 05, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Last Price30.25May 27, 2025
Change
00%
Bid34
Ask38.2
volume0
Intrest5
Strike
180
180
Last Price2.12Jun 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price19.8Jun 02, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest8
Strike
185
185
Last Price2Jun 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price26.6Jun 09, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest6
Strike
190
190
Last Price4.68Jun 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price23.5Jun 09, 2025
Change
00%
Bid20.8
Ask23.7
volume0
Intrest12
Strike
195
195
Last Price2.06Jun 09, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest4
Last Price16Jun 04, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest7
Strike
200
200
Last Price6.9Jun 04, 2025
Change
00%
Bid0.75
Ask5.1
volume0
Intrest7
Last Price10.5Jun 09, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest11
Strike
210
210
Last Price6Jun 09, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest2
Last Price4.3Jun 10, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest38
Strike
220
220
Last Price21May 27, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest1
Last Price1.6Jun 10, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest10
Strike
230
230
Last Price34.5May 22, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest1
Last Price0.87Jun 05, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest119
Strike
240
240
Last Price51.5May 30, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price2.5Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price2.25May 16, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.5
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0