$53.51
3.186.32%
À la fermeture: -
$53.51
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Prévisions Silicon Motion Technology (SIMO)ActualitésGains
Silicon Motion Technology (SIMO) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSilicon Motion Technology (NASDAQ:SIMO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Silicon Motion Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Silicon Motion Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18Apr 28, 2025
Change
00%
Bid23.9
Ask28.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.49Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price3.2Apr 21, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest1
Strike
37.5
37.5
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price5Apr 24, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest11
Strike
40
40
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest94
Last Price6.5Apr 30, 2025
Change
00%
Bid8.9
Ask13.2
volume0
Intrest19
Strike
42.5
42.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price6.59Apr 30, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest30
Strike
45
45
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest226
Last Price5.4May 02, 2025
Change
1.745.95%
Bid4.2
Ask6.8
volume50
Intrest189
Strike
47.5
47.5
Last Price1.29May 01, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest26
Last Price3.55May 02, 2025
Change
1.2554.35%
Bid2.65
Ask4.6
volume1
Intrest177
Strike
50
50
Last Price0.2May 02, 2025
Change
2.592.59%
Bid0.6
Ask1.55
volume2
Intrest20
Last Price2.15May 02, 2025
Change
0.9579.17%
Bid2.1
Ask2.8
volume218
Intrest62
Strike
52.5
52.5
Last Price2.3May 02, 2025
Change
1.234.29%
Bid0.9
Ask2.9
volume2
Intrest34
Last Price1.2May 02, 2025
Change
0.6100%
Bid0.75
Ask1.6
volume19
Intrest75
Strike
55
55
Last Price17.39Apr 08, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest25
Last Price0.57May 02, 2025
Change
0.1226.67%
Bid0.4
Ask0.9
volume5
Intrest6
Strike
57.5
57.5
Last Price13.3Apr 29, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.0824.24%
Bid0.1
Ask1.2
volume12
Intrest46
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price1.6Mar 24, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume3
Intrest9
Strike
65
65
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0