$85.80
-8.37-8.89%
À la fermeture: -
$94.21
8.419.80%
Après les heures de négociation: Oct 10, 4:08 AM EDT
Comments
Loading...
Prévisions Silicon Motion Technology (SIMO)ActualitésGains
Silicon Motion Technology (SIMO) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSilicon Motion Technology (NASDAQ:SIMO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Silicon Motion Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Silicon Motion Technology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Sep 26, 2025
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest4
Strike
65
65
Last Price0.15Oct 10, 2025
Change
0.1200%
Bid-
Ask0.45
volume1409
Intrest1971
Last Price14.7Aug 28, 2025
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest1
Strike
67.5
67.5
Last Price0.95Aug 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price20.55Sep 26, 2025
Change
-0%
Bid14.4
Ask18
volume0
Intrest103
Strike
70
70
Last Price0.75Sep 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price10.4Aug 28, 2025
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest1
Strike
72.5
72.5
Last Price0.08Sep 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price25Oct 06, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest210
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price3.3Aug 21, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.1Oct 02, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest3
Strike
80
80
Last Price0.87Sep 25, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest6
Last Price14Oct 07, 2025
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest3
Strike
82.5
82.5
Last Price1.58Oct 10, 2025
Change
0.2821.54%
Bid1.05
Ask2.25
volume750
Intrest1
Last Price3.8Oct 10, 2025
Change
11.475%
Bid2.5
Ask4.1
volume1
Intrest25
Strike
85
85
Last Price0.45Oct 07, 2025
Change
-0%
Bid0.75
Ask3
volume0
Intrest32
Last Price15.28Oct 03, 2025
Change
-0%
Bid1.4
Ask2.95
volume0
Intrest39
Strike
87.5
87.5
Last Price2.55Sep 26, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest1
Last Price1.5Oct 10, 2025
Change
9.786.61%
Bid0.8
Ask2.45
volume7
Intrest436
Strike
90
90
Last Price4.38Oct 10, 2025
Change
2.88192%
Bid4.9
Ask6.1
volume1783
Intrest2501
Last Price1.55Oct 10, 2025
Change
8.1584.02%
Bid0.35
Ask1
volume2
Intrest43
Strike
92.5
92.5
Last Price2.6Oct 07, 2025
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest109
Last Price1.3Oct 10, 2025
Change
1.655.17%
Bid0.15
Ask0.75
volume1
Intrest1245
Strike
95
95
Last Price3.15Oct 09, 2025
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest101
Last Price0.42Oct 10, 2025
Change
1.3876.67%
Bid-
Ask1.05
volume25
Intrest35
Strike
97.5
97.5
Last Price3.5Oct 07, 2025
Change
-0%
Bid10
Ask12.9
volume0
Intrest5
Last Price0.75Oct 10, 2025
Change
0.1516.67%
Bid-
Ask0.5
volume404
Intrest1245
Strike
100
100
Last Price3.5Oct 03, 2025
Change
-0%
Bid12.3
Ask15.6
volume0
Intrest50
Last Price0.1Oct 10, 2025
Change
0.266.67%
Bid-
Ask2.2
volume2
Intrest1051
Strike
105
105
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price1.1Oct 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest67
Strike
110
110
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.49Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
115
115
Last Price13.33Oct 03, 2025
Change
-0%
Bid27.3
Ask30.4
volume0
Intrest0