$5.45
-0.54-9.02%
À la fermeture: -
$5.44
-0.00980-0.18%
Après les heures de négociation: 4:58 PM EDT
Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SIGA Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SIGA Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.97Feb 21, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.7Aug 20, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest5
Strike
3
3
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price1.7Mar 05, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.15Mar 12, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest36
Strike
5
5
Last Price0.07Mar 13, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest271
Last Price0.1Mar 13, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume2
Intrest500
Strike
6
6
Last Price0.55Mar 13, 2025
Change
0.32139.13%
Bid0.55
Ask2.35
volume11
Intrest483
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest762
Strike
7
7
Last Price1.3Mar 07, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest147
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest553
Strike
8
8
Last Price2.25Mar 12, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest76
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest761
Strike
9
9
Last Price2.6Nov 14, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
10
10
Last Price3.35Oct 07, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
11
11
Last Price3.59Nov 07, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest538
Strike
12
12
Last Price5Dec 26, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest308
Strike
13
13
Last Price5.4Nov 07, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
14
14
Last Price6.4Nov 07, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
15
15
Last Price7.32Nov 07, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
17
17
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid18.4
Ask18.8
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest189
Strike
25
25
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0