Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SIGA Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SIGA Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
0.4
0.4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
1.4
1.4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price3.22May 02, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest10
Strike
2.4
2.4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.99Apr 10, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.74Jun 02, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest5
Strike
3.4
3.4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.55Apr 02, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.45May 22, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest4
Strike
4.4
4.4
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest643
Last Price1.23Apr 21, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price0.9May 29, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest236
Strike
5.4
5.4
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest367
Last Price0.35Jun 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest58
Strike
6
6
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price0.21Jun 03, 2025
Change
0.015%
Bid0.2
Ask0.25
volume1
Intrest685
Strike
6.4
6.4
Last Price0.7May 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest518
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
7
7
Last Price0.95May 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest5
Last Price0.07May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest627
Strike
7.4
7.4
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest1
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price2.01Dec 27, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
8.4
8.4
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price3.7Mar 13, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest143
Strike
9.4
9.4
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price3.6Oct 30, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest51
Strike
10.4
10.4
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
11.4
11.4
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12.4
12.4
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0