$64.37
-0.38-0.59%
À la fermeture: -
$64.37
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Signet Jewelers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Signet Jewelers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
41
41
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
42
42
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
43
43
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
46
46
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
47
47
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
48
48
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
49
49
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
51
51
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.3Apr 23, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest0
Strike
52
52
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
53
53
Last Price0.19May 09, 2025
Change
0.5172.86%
Bid-
Ask0.4
volume1
Intrest1
Last Price4.5Apr 03, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.9Apr 23, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest8
Strike
55
55
Last Price2.25Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
56
56
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45May 09, 2025
Change
0.7510.42%
Bid4.6
Ask8.4
volume2
Intrest8
Strike
58
58
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price5.31May 09, 2025
Change
3.27160.29%
Bid4.5
Ask7.5
volume10
Intrest15
Strike
59
59
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price5.18May 08, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest63
Strike
60
60
Last Price0.08May 09, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest12
Last Price2.1May 07, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest67
Strike
61
61
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price2.37May 09, 2025
Change
0.6220.74%
Bid1.55
Ask4.3
volume5
Intrest121
Strike
62
62
Last Price0.09May 09, 2025
Change
1.3193.57%
Bid-
Ask0.7
volume1
Intrest5
Last Price0.6May 09, 2025
Change
1.7474.36%
Bid0.4
Ask2.6
volume10
Intrest17
Strike
63
63
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price0.35May 09, 2025
Change
0.7568.18%
Bid-
Ask1.65
volume46
Intrest58
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.6586.67%
Bid-
Ask1.3
volume46
Intrest26
Strike
65
65
Last Price0.8May 08, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest17
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
66
66
Last Price6.7Apr 28, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
67
67
Last Price6.12May 06, 2025
Change
00%
Bid1.25
Ask4.4
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0