$57.32
-0.16-0.28%
À la fermeture: -
$58.25
0.931.61%
Après les heures de négociation: 5:35 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Signet Jewelers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Signet Jewelers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4Jan 14, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest23
Strike
50
50
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
51
51
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
52
52
Last Price0.08Jan 21, 2025
Change
0.1768%
Bid-
Ask0.1
volume2
Intrest4
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
54
54
Last Price0.19Jan 21, 2025
Change
0.1950%
Bid-
Ask0.2
volume14
Intrest9
Last Price2.57Jan 21, 2025
Change
0.062.39%
Bid2.1
Ask2.65
volume5
Intrest55
Strike
55
55
Last Price0.25Jan 21, 2025
Change
0.1639.02%
Bid0.2
Ask0.4
volume29
Intrest155
Last Price1.65Jan 21, 2025
Change
0.2513.16%
Bid1.05
Ask2.8
volume14
Intrest16
Strike
56
56
Last Price0.55Jan 21, 2025
Change
0.1824.66%
Bid0.4
Ask0.75
volume23
Intrest30
Last Price1.07Jan 21, 2025
Change
0.1411.57%
Bid0.85
Ask1.2
volume3
Intrest26
Strike
57
57
Last Price1.1Jan 21, 2025
Change
0.18.33%
Bid0.75
Ask1
volume39
Intrest26
Last Price0.55Jan 21, 2025
Change
0.226.67%
Bid0.5
Ask0.75
volume239
Intrest115
Strike
58
58
Last Price1.5Jan 21, 2025
Change
0.2514.29%
Bid1.3
Ask2.05
volume8
Intrest32
Last Price0.35Jan 21, 2025
Change
0.1530%
Bid0.2
Ask0.35
volume29
Intrest191
Strike
59
59
Last Price1.95Jan 21, 2025
Change
1.2739.44%
Bid2.05
Ask2.3
volume26
Intrest148
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid0.05
Ask0.3
volume108
Intrest339
Strike
60
60
Last Price2.44Jan 21, 2025
Change
2.0645.78%
Bid2.85
Ask3.2
volume10
Intrest24
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume34
Intrest75
Strike
61
61
Last Price5.14Jan 17, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest12
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
62
62
Last Price3.8Jan 15, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest7
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
63
63
Last Price6.18Jan 21, 2025
Change
0.172.68%
Bid4
Ask7.1
volume10
Intrest17
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
64
64
Last Price6.48Jan 21, 2025
Change
00%
Bid6.1
Ask7.6
volume10
Intrest15
Last Price0.05Jan 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest110
Strike
65
65
Last Price7.57Jan 21, 2025
Change
1.5726.17%
Bid7.5
Ask8.4
volume20
Intrest110
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
66
66
Last Price8.32Jan 21, 2025
Change
0.596.62%
Bid8.2
Ask10.2
volume20
Intrest24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
67
67
Last Price10.3Jan 21, 2025
Change
1.0311.11%
Bid9.5
Ask10.8
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price11.07Jan 21, 2025
Change
0.838.11%
Bid10
Ask11.3
volume20
Intrest22
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
69
69
Last Price11Jan 16, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest29
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price12Jan 16, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest15
Last Price4.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
71
71
Last Price14.1Jan 21, 2025
Change
0.836.25%
Bid12.3
Ask15.6
volume5
Intrest16
Last Price4.7Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
72
72
Last Price13.93Jan 15, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest17
Last Price5.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
73
73
Last Price16.7Jan 16, 2025
Change
00%
Bid15.5
Ask17.3
volume0
Intrest25
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
74
74
Last Price2.1Jan 07, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest2
Last Price2.65Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price18.5Jan 14, 2025
Change
00%
Bid16.8
Ask18.7
volume0
Intrest15
Last Price2.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
76
76
Last Price18.2Jan 16, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price5Jan 13, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest8
Last Price1.55Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
78
78
Last Price5.2Jan 08, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest4
Last Price1.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
79
79
Last Price6.4Jan 13, 2025
Change
00%
Bid21.3
Ask23.6
volume0
Intrest12
Last Price1.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price21.16Jan 16, 2025
Change
00%
Bid21.1
Ask23.6
volume0
Intrest7
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
81
81
Last Price5Jan 06, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest23
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
82
82
Last Price5.7Jan 06, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest14
Last Price3.56Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
83
83
Last Price4.2Dec 27, 2024
Change
00%
Bid23.6
Ask28.2
volume0
Intrest2
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
84
84
Last Price10.85Jan 13, 2025
Change
00%
Bid24.8
Ask29.3
volume0
Intrest4
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
87
87
Last Price10.61Jan 03, 2025
Change
00%
Bid27.8
Ask32.3
volume0
Intrest8
Last Price0.44Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
89
89
Last Price30.3Jan 15, 2025
Change
00%
Bid29.5
Ask33.7
volume0
Intrest1
Last Price4.92Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price13.55Jan 06, 2025
Change
00%
Bid32.5
Ask37.3
volume0
Intrest0
Last Price2.93Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Last Price1.65Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price1.95Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid36.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid39.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.4
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0