$103.73
-0.81-0.77%
À la fermeture: -
$103.73
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Signet Jewelers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Signet Jewelers..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2Sep 09, 2025
Change
-0%
Bid27.9
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price27.45Oct 23, 2025
Change
-0%
Bid26
Ask28.8
volume0
Intrest0
Strike
77
77
Last Price1.3Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Strike
78
78
Last Price1.47Sep 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.94Oct 10, 2025
Change
-0%
Bid23
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
81
81
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
82
82
Last Price0.21Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
83
83
Last Price0.79Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
84
84
Last Price0.69Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
86
86
Last Price0.37Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
87
87
Last Price1.2Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
88
88
Last Price2.02Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price15.81Oct 23, 2025
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
89
89
Last Price1.7Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
90
90
Last Price1.3Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.86Oct 23, 2025
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Oct 20, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest0
Strike
92
92
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
93
93
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
95
95
Last Price4.4Sep 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.61Oct 22, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest0
Strike
97
97
Last Price0.09Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price6.85Oct 24, 2025
Change
3.85128.33%
Bid5
Ask7.1
volume1
Intrest0
Strike
98
98
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.96Oct 24, 2025
Change
3.46138.4%
Bid4.2
Ask6.8
volume1
Intrest1
Strike
99
99
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.6Oct 20, 2025
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest6
Strike
100
100
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price3.86Oct 22, 2025
Change
-0%
Bid2.35
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.15Oct 24, 2025
Change
0.621.82%
Bid0.8
Ask3.6
volume1
Intrest1
Strike
102
102
Last Price0.65Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.01Oct 24, 2025
Change
0.5722.09%
Bid0.25
Ask1.8
volume1
Intrest13
Strike
103
103
Last Price0.05Oct 24, 2025
Change
2.8598.28%
Bid-
Ask0.4
volume1
Intrest5
Last Price0.25Oct 24, 2025
Change
0.978.26%
Bid-
Ask0.65
volume23
Intrest280
Strike
104
104
Last Price0.35Oct 24, 2025
Change
2.8288.96%
Bid-
Ask0.6
volume2
Intrest5
Last Price0.42Oct 24, 2025
Change
1.0471.23%
Bid-
Ask0.8
volume10
Intrest363
Strike
105
105
Last Price1.15Oct 21, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest15
Last Price3.25Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
107
107
Last Price2.2Oct 21, 2025
Change
-0%
Bid1.3
Ask4.1
volume0
Intrest5
Last Price0.76Oct 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Strike
108
108
Last Price2.1Oct 22, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest3
Last Price0.85Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
109
109
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.23Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
112
112
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0