$348.23
-2.34-0.67%
Pré-commercialisation: 4:10 AM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sherwin-Williams à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid140.2
Ask143.3
volume0
Intrest0
Strike
210
210
Last Price0.88Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid130.1
Ask133.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask122.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask113.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.3
volume0
Intrest0
Strike
260
260
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask83.5
volume0
Intrest0
Strike
270
270
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price52.62Mar 20, 2025
Change
00%
Bid60.5
Ask63
volume0
Intrest2
Strike
290
290
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Strike
300
300
Last Price0.26Apr 01, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest149
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Strike
310
310
Last Price0.8Mar 31, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest2430
Last Price22Mar 20, 2025
Change
00%
Bid31.1
Ask33.6
volume0
Intrest4
Strike
320
320
Last Price1.11Apr 01, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest1352
Last Price17.97Mar 31, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest352
Strike
330
330
Last Price3.5Mar 28, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest132
Last Price15.3Apr 01, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest44
Strike
340
340
Last Price4.1Apr 01, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest146
Last Price7.47Apr 01, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest153
Strike
350
350
Last Price7.5Apr 01, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest111
Last Price2.87Apr 01, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest343
Strike
360
360
Last Price17.5Mar 28, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest103
Last Price1Apr 01, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest97
Strike
370
370
Last Price38.14Mar 19, 2025
Change
00%
Bid18.6
Ask20.4
volume0
Intrest44
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest70
Strike
380
380
Last Price26.5Mar 03, 2025
Change
00%
Bid28.1
Ask30.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest21
Strike
390
390
Last Price37.6Mar 12, 2025
Change
00%
Bid37.2
Ask40.6
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price0.52Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid67.3
Ask70.6
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid77.2
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid87.3
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid98.1
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid107.4
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid117.2
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid127.3
Ask130.5
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid137.2
Ask140.6
volume0
Intrest0