$346.29
-7.71-2.18%
À la fermeture: -
$346.29
0.000.00%
Après les heures de négociation: 5:10 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sherwin-Williams à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125
Ask128.2
volume0
Intrest0
Strike
220
220
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid115
Ask118.2
volume0
Intrest0
Strike
230
230
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask107.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.2
volume0
Intrest0
Strike
250
250
Last Price0.34May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.2
volume0
Intrest0
Strike
270
270
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask67.8
volume0
Intrest0
Strike
280
280
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid55.2
Ask58.4
volume0
Intrest0
Strike
290
290
Last Price0.56Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Strike
300
300
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price25.61Jun 20, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest2
Strike
310
310
Last Price0.4Jul 07, 2025
Change
0.133.33%
Bid0.05
Ask0.75
volume2
Intrest164
Last Price33Jul 02, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest2
Strike
320
320
Last Price0.87Jul 07, 2025
Change
0.2540.32%
Bid0.35
Ask0.95
volume23
Intrest67
Last Price18Jul 07, 2025
Change
1.388.3%
Bid16.2
Ask18.9
volume30
Intrest409
Strike
330
330
Last Price1.19Jul 07, 2025
Change
0.3643.37%
Bid0.75
Ask1.4
volume1
Intrest162
Last Price16Jul 02, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest104
Strike
340
340
Last Price2.8Jul 07, 2025
Change
0.3815.7%
Bid2.45
Ask3.3
volume6
Intrest890
Last Price3.7Jul 07, 2025
Change
5.358.89%
Bid2.35
Ask4.5
volume15
Intrest360
Strike
350
350
Last Price5.8Jul 07, 2025
Change
0.816%
Bid6.5
Ask8.7
volume4
Intrest115
Last Price1Jul 07, 2025
Change
1.965.52%
Bid1
Ask2.35
volume7
Intrest110
Strike
360
360
Last Price15.1Jul 07, 2025
Change
5.1551.76%
Bid12.8
Ask16
volume1
Intrest85
Last Price0.26Jul 07, 2025
Change
0.6972.63%
Bid0.15
Ask0.5
volume79
Intrest916
Strike
370
370
Last Price20.25Jul 07, 2025
Change
13.8540.62%
Bid22.3
Ask25.9
volume1
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
380
380
Last Price38.11Jun 26, 2025
Change
00%
Bid32.1
Ask35.5
volume0
Intrest1
Last Price0.13Jul 07, 2025
Change
0.0685.71%
Bid-
Ask1.25
volume1
Intrest69
Strike
390
390
Last Price43.9Jul 07, 2025
Change
7.9622.15%
Bid42.2
Ask45.5
volume5
Intrest0
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
400
400
Last Price45.73Jul 03, 2025
Change
00%
Bid52.6
Ask55.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price57.3Jul 02, 2025
Change
00%
Bid62.7
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid72.2
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid82.7
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid92.7
Ask95.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid102.4
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid112.7
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid122.2
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid132
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid142.2
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid152.5
Ask155.5
volume0
Intrest0