$332.79
3.691.12%
À la clôture: Sep 25, 5:00 PM EST
$332.79
3.691.12%
Pré-ouverture: 7:48 AM EST
Sherwin-Williams Co Chaîne d'Options
SHWNYSE
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.5
Ask125.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask104.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Strike
270
270
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Strike
280
280
Last Price0.4Sep 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest79
Last Price32.8Sep 24, 2026
Change
-
Bid42.1
Ask44.8
volume0
Intrest13
Strike
290
290
Last Price0.35Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest84
Last Price21.68Sep 10, 2026
Change
-
Bid32.6
Ask35.4
volume0
Intrest2
Strike
300
300
Last Price0.6Sep 28, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest2403
Last Price17.3Sep 25, 2026
Change
-
Bid23.1
Ask25.7
volume0
Intrest1
Strike
310
310
Last Price1.24Sep 28, 2026
Change
-
Bid0.95
Ask1.65
volume0
Intrest123
Last Price15.5Sep 28, 2026
Change
-
Bid16.1
Ask17.2
volume0
Intrest331
Strike
320
320
Last Price2.83Sep 28, 2026
Change
-
Bid2.45
Ask3.2
volume0
Intrest109
Last Price9.4Sep 28, 2026
Change
-
Bid8
Ask11.1
volume0
Intrest198
Strike
330
330
Last Price5.96Sep 28, 2026
Change
-
Bid5.5
Ask6.5
volume0
Intrest127
Last Price4.23Sep 28, 2026
Change
-
Bid4.1
Ask5.5
volume0
Intrest668
Strike
340
340
Last Price20.2Sep 24, 2026
Change
-
Bid10.4
Ask11.7
volume0
Intrest125
Last Price2.15Sep 28, 2026
Change
-
Bid1.65
Ask2.25
volume0
Intrest224
Strike
350
350
Last Price29.3Sep 24, 2026
Change
-
Bid17.9
Ask20.3
volume0
Intrest80
Last Price0.29Sep 24, 2026
Change
-
Bid0.45
Ask1.5
volume0
Intrest331
Strike
360
360
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.26Sep 28, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest109
Strike
370
370
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest124
Strike
380
380
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price0.26Sep 28, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest52
Strike
390
390
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid85.3
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid94.9
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid104.9
Ask109.1
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid114.9
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid124.9
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid134.9
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.2
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid155.3
Ask159.1
volume0
Intrest0