$148.26
4.252.95%
À la clôture: Sep 28, 5:00 PM EST
$148.99
4.983.46%
Pré-ouverture: 8:48 AM EST
Shopify Inc Chaîne d'Options
SHOPNASDAQ
Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price68.54Sep 29, 2026
Change
-
Bid66.5
Ask70
volume0
Intrest102
Strike
80
80
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price63.56Sep 29, 2026
Change
-
Bid61.2
Ask65
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.63Sep 29, 2026
Change
-
Bid56.3
Ask60
volume0
Intrest4
Strike
90
90
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Last Price51.68Sep 29, 2026
Change
-
Bid51.2
Ask55.1
volume0
Intrest3
Strike
95
95
Last Price0.15Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest32
Last Price46.7Sep 29, 2026
Change
-
Bid46.2
Ask50
volume0
Intrest2
Strike
100
100
Last Price0.61Sep 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest33
Last Price45.06Sep 29, 2026
Change
-
Bid43.2
Ask47
volume0
Intrest4
Strike
103
103
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price44.13Sep 29, 2026
Change
-
Bid42.2
Ask46
volume0
Intrest4
Strike
104
104
Last Price0.17Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price42.38Sep 29, 2026
Change
-
Bid41.4
Ask45
volume0
Intrest3
Strike
105
105
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest21
Last Price41.18Sep 29, 2026
Change
-
Bid40.5
Ask44.05
volume0
Intrest2
Strike
106
106
Last Price0.18Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price40.2Sep 29, 2026
Change
-
Bid40
Ask43.05
volume0
Intrest1
Strike
107
107
Last Price0.37Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest19
Last Price33.79Sep 28, 2026
Change
-
Bid39
Ask42.05
volume0
Intrest1
Strike
108
108
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price37.85Sep 29, 2026
Change
-
Bid37.7
Ask40.4
volume0
Intrest17
Strike
109
109
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price37.4Sep 29, 2026
Change
-
Bid36.75
Ask39.4
volume0
Intrest21
Strike
110
110
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest93
Last Price36.4Sep 29, 2026
Change
-
Bid35.7
Ask39.05
volume0
Intrest4
Strike
111
111
Last Price0.14Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price30.3Sep 28, 2026
Change
-
Bid34.55
Ask38.15
volume0
Intrest2
Strike
112
112
Last Price1.08Sep 22, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest14
Last Price34.35Sep 29, 2026
Change
-
Bid33.7
Ask37.1
volume0
Intrest3
Strike
113
113
Last Price0.25Sep 21, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest4
Last Price33.35Sep 29, 2026
Change
-
Bid32.85
Ask36.05
volume0
Intrest2
Strike
114
114
Last Price0.25Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest44
Last Price32.6Sep 29, 2026
Change
-
Bid31.9
Ask35.05
volume0
Intrest2
Strike
115
115
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest272
Last Price32.11Sep 29, 2026
Change
-
Bid30.85
Ask34.05
volume0
Intrest2
Strike
116
116
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest89
Last Price31.13Sep 29, 2026
Change
-
Bid29.95
Ask33.05
volume0
Intrest2
Strike
117
117
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest68
Last Price30.17Sep 29, 2026
Change
-
Bid28.4
Ask31.95
volume0
Intrest3
Strike
118
118
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest116
Last Price24.19Sep 28, 2026
Change
-
Bid27.6
Ask31.05
volume0
Intrest2
Strike
119
119
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask1.96
volume0
Intrest15
Last Price22.93Sep 25, 2026
Change
-
Bid26.7
Ask30
volume0
Intrest29
Strike
120
120
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest242
Last Price25.6Sep 29, 2026
Change
-
Bid25.25
Ask29
volume0
Intrest3
Strike
121
121
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Last Price24.62Sep 29, 2026
Change
-
Bid24.2
Ask28.05
volume0
Intrest3
Strike
122
122
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid23.25
Ask27.05
volume0
Intrest0
Strike
123
123
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest113
Last Price23.55Sep 29, 2026
Change
-
Bid22.25
Ask26.05
volume0
Intrest3
Strike
124
124
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest591
Last Price22.57Sep 29, 2026
Change
-
Bid21.25
Ask25
volume0
Intrest89
Strike
125
125
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest584
Last Price21.25Sep 29, 2026
Change
-
Bid21.05
Ask24.1
volume0
Intrest30
Strike
126
126
Last Price0.04Sep 29, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest1038
Last Price20.27Sep 29, 2026
Change
-
Bid20.25
Ask23.1
volume0
Intrest14
Strike
127
127
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest567
Last Price15.05Sep 28, 2026
Change
-
Bid18.35
Ask21.2
volume0
Intrest114
Strike
128
128
Last Price0.08Sep 29, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest96
Last Price19.7Sep 29, 2026
Change
-
Bid17.8
Ask20.5
volume0
Intrest288
Strike
129
129
Last Price0.08Sep 29, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest259
Last Price18.19Sep 29, 2026
Change
-
Bid16.8
Ask19.55
volume0
Intrest49
Strike
130
130
Last Price0.07Sep 29, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest5128
Last Price9.05Sep 28, 2026
Change
-
Bid15.3
Ask19.15
volume0
Intrest251
Strike
131
131
Last Price0.14Sep 29, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest207
Last Price16.38Sep 29, 2026
Change
-
Bid14.25
Ask18.15
volume0
Intrest1375
Strike
132
132
Last Price0.12Sep 29, 2026
Change
-
Bid-
Ask0.63
volume0
Intrest300
Last Price12.98Sep 29, 2026
Change
-
Bid13.35
Ask16.5
volume0
Intrest32
Strike
133
133
Last Price0.17Sep 29, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest257
Last Price6.56Sep 28, 2026
Change
-
Bid12.4
Ask14.75
volume0
Intrest166
Strike
134
134
Last Price0.29Sep 29, 2026
Change
-
Bid0.14
Ask0.26
volume0
Intrest460
Last Price13.65Sep 29, 2026
Change
-
Bid11.9
Ask15.25
volume0
Intrest343
Strike
135
135
Last Price0.19Sep 29, 2026
Change
-
Bid0.15
Ask0.22
volume0
Intrest2806
Last Price11.82Sep 29, 2026
Change
-
Bid11.2
Ask13.8
volume0
Intrest113
Strike
136
136
Last Price0.3Sep 29, 2026
Change
-
Bid0.24
Ask0.38
volume0
Intrest234
Last Price9.5Sep 29, 2026
Change
-
Bid10.55
Ask13.35
volume0
Intrest112
Strike
137
137
Last Price0.28Sep 29, 2026
Change
-
Bid0.25
Ask0.47
volume0
Intrest130
Last Price10.25Sep 29, 2026
Change
-
Bid9
Ask12.5
volume0
Intrest238
Strike
138
138
Last Price0.47Sep 29, 2026
Change
-
Bid0.31
Ask0.58
volume0
Intrest1606
Last Price9.8Sep 29, 2026
Change
-
Bid8.45
Ask11.6
volume0
Intrest143
Strike
139
139
Last Price0.56Sep 29, 2026
Change
-
Bid0.42
Ask0.61
volume0
Intrest384
Last Price9.09Sep 29, 2026
Change
-
Bid8.35
Ask9.7
volume0
Intrest582
Strike
140
140
Last Price0.68Sep 29, 2026
Change
-
Bid0.62
Ask0.75
volume0
Intrest728
Last Price7.75Sep 29, 2026
Change
-
Bid6.6
Ask9.8
volume0
Intrest382
Strike
141
141
Last Price0.86Sep 29, 2026
Change
-
Bid0.78
Ask0.89
volume0
Intrest119
Last Price7.75Sep 29, 2026
Change
-
Bid6.85
Ask7.7
volume0
Intrest285
Strike
142
142
Last Price1.11Sep 29, 2026
Change
-
Bid0.94
Ask1.12
volume0
Intrest192
Last Price6.5Sep 29, 2026
Change
-
Bid6.25
Ask6.9
volume0
Intrest313
Strike
143
143
Last Price1.55Sep 29, 2026
Change
-
Bid1.24
Ask1.38
volume0
Intrest185
Last Price5.64Sep 29, 2026
Change
-
Bid5.4
Ask6.3
volume0
Intrest175
Strike
144
144
Last Price1.75Sep 29, 2026
Change
-
Bid1.5
Ask1.72
volume0
Intrest206
Last Price4.86Sep 29, 2026
Change
-
Bid4.85
Ask5.5
volume0
Intrest803
Strike
145
145
Last Price1.96Sep 29, 2026
Change
-
Bid1.84
Ask1.99
volume0
Intrest344
Last Price4.65Sep 29, 2026
Change
-
Bid4.3
Ask4.8
volume0
Intrest2589
Strike
146
146
Last Price2.34Sep 29, 2026
Change
-
Bid2.23
Ask2.44
volume0
Intrest91
Last Price4.02Sep 29, 2026
Change
-
Bid3.9
Ask4.3
volume0
Intrest928
Strike
147
147
Last Price2.8Sep 29, 2026
Change
-
Bid2.57
Ask2.92
volume0
Intrest62
Last Price3.45Sep 29, 2026
Change
-
Bid3.4
Ask3.7
volume0
Intrest302
Strike
148
148
Last Price3.32Sep 29, 2026
Change
-
Bid3.1
Ask3.45
volume0
Intrest42
Last Price2.91Sep 29, 2026
Change
-
Bid2.92
Ask3.25
volume0
Intrest173
Strike
149
149
Last Price3.67Sep 29, 2026
Change
-
Bid3.6
Ask4.15
volume0
Intrest20
Last Price2.61Sep 29, 2026
Change
-
Bid2.53
Ask2.7
volume0
Intrest2803
Strike
150
150
Last Price4.67Sep 29, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest149
Last Price1.78Sep 29, 2026
Change
-
Bid1.7
Ask1.86
volume0
Intrest842
Strike
152.5
152.5
Last Price5.5Sep 29, 2026
Change
-
Bid5.6
Ask6.5
volume0
Intrest13
Last Price1.14Sep 29, 2026
Change
-
Bid1.11
Ask1.21
volume0
Intrest762
Strike
155
155
Last Price15.16Sep 28, 2026
Change
-
Bid7.55
Ask8.4
volume0
Intrest24
Last Price0.88Sep 29, 2026
Change
-
Bid0.53
Ask0.78
volume0
Intrest380
Strike
157.5
157.5
Last Price24.91Sep 08, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.43Sep 29, 2026
Change
-
Bid0.36
Ask0.47
volume0
Intrest1250
Strike
160
160
Last Price21.01Sep 23, 2026
Change
-
Bid11.2
Ask14.25
volume0
Intrest17
Last Price0.29Sep 29, 2026
Change
-
Bid0.22
Ask0.31
volume0
Intrest533
Strike
162.5
162.5
Last Price22.1Sep 24, 2026
Change
-
Bid13.55
Ask16.6
volume0
Intrest1
Last Price0.16Sep 29, 2026
Change
-
Bid0.09
Ask0.21
volume0
Intrest668
Strike
165
165
Last Price20.1Sep 23, 2026
Change
-
Bid15.25
Ask19
volume0
Intrest5
Last Price0.11Sep 29, 2026
Change
-
Bid0.03
Ask0.19
volume0
Intrest129
Strike
167.5
167.5
Last Price22.5Sep 23, 2026
Change
-
Bid17.6
Ask21.45
volume0
Intrest5
Last Price0.09Sep 29, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest166
Strike
170
170
Last Price42.1Sep 09, 2026
Change
-
Bid20.55
Ask23.9
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest17
Strike
172.5
172.5
Last Price-
Change
-
Bid23.25
Ask26.35
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest192
Strike
175
175
Last Price-
Change
-
Bid25.75
Ask28.85
volume0
Intrest0
Last Price0.12Sep 29, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest95
Strike
177.5
177.5
Last Price-
Change
-
Bid28.25
Ask31.35
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1104
Strike
180
180
Last Price-
Change
-
Bid30.75
Ask33.85
volume0
Intrest0
Last Price0.72Sep 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
182.5
182.5
Last Price-
Change
-
Bid33.25
Ask36.35
volume0
Intrest0
Last Price0.66Sep 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest67
Strike
185
185
Last Price35.05Aug 26, 2026
Change
-
Bid35.75
Ask38.85
volume0
Intrest0
Last Price0.66Sep 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest100
Strike
190
190
Last Price43.5Aug 31, 2026
Change
-
Bid40.05
Ask43.85
volume0
Intrest0
Last Price0.6Sep 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid45.45
Ask48.85
volume0
Intrest0
Last Price0.11Sep 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid50.15
Ask53.85
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid55.45
Ask58.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest48
Strike
210
210
Last Price-
Change
-
Bid60.05
Ask63.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest54
Strike
215
215
Last Price-
Change
-
Bid65.05
Ask68.85
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid70.05
Ask73.85
volume0
Intrest0