$106.96
0.480.45%
À la fermeture: -
$106.96
00.00%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shopify à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price66.46Nov 18, 2024
Change
00%
Bid65.2
Ask68.85
volume0
Intrest16
Strike
40
40
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid61
Ask63.05
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price55.5Nov 22, 2024
Change
2.574.43%
Bid55.25
Ask58.75
volume8
Intrest13
Strike
50
50
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Last Price-
Change
-
Bid50.8
Ask53.55
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid49.15
Ask52.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid48.45
Ask51.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid47.75
Ask50.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid46.45
Ask49.85
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price46.97Nov 22, 2024
Change
0.220.47%
Bid46.55
Ask47.35
volume14
Intrest22
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.85
volume0
Intrest0
Strike
62
62
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.75
volume0
Intrest0
Strike
64
64
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price41.79Nov 22, 2024
Change
2.566.53%
Bid40.25
Ask42.55
volume2
Intrest7
Strike
65
65
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest255
Last Price-
Change
-
Bid39.75
Ask42.1
volume0
Intrest0
Strike
66
66
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest45
Last Price14.6Nov 06, 2024
Change
00%
Bid38.25
Ask41.7
volume0
Intrest5
Strike
67
67
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Last Price39.44Nov 12, 2024
Change
00%
Bid37.6
Ask40.05
volume0
Intrest2
Strike
68
68
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest138
Last Price36.67Nov 15, 2024
Change
00%
Bid36.35
Ask39.35
volume0
Intrest8
Strike
69
69
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price36.1Nov 22, 2024
Change
1.263.62%
Bid35.25
Ask38.8
volume3
Intrest22
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest351
Last Price34.66Nov 22, 2024
Change
0.872.45%
Bid34.4
Ask37.85
volume2
Intrest2
Strike
71
71
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest428
Last Price35.25Nov 22, 2024
Change
0.832.41%
Bid33.75
Ask36.3
volume101
Intrest115
Strike
72
72
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest114
Last Price35.36Nov 12, 2024
Change
00%
Bid32.85
Ask35.65
volume0
Intrest41
Strike
73
73
Last Price0.15Nov 22, 2024
Change
0.1955.88%
Bid-
Ask0.15
volume1
Intrest115
Last Price33.07Nov 22, 2024
Change
2.799.21%
Bid31.75
Ask34.1
volume3
Intrest11
Strike
74
74
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest323
Last Price32.31Nov 22, 2024
Change
2.538.5%
Bid30.95
Ask33.6
volume4
Intrest41
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4053
Last Price30.95Nov 22, 2024
Change
3.6213.25%
Bid30.3
Ask31.55
volume1
Intrest53
Strike
76
76
Last Price0.29Nov 22, 2024
Change
0.282800%
Bid-
Ask0.2
volume1
Intrest86
Last Price29.5Nov 18, 2024
Change
00%
Bid29
Ask30.85
volume0
Intrest12
Strike
77
77
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest41
Last Price29.17Nov 22, 2024
Change
0.511.72%
Bid27.8
Ask30.25
volume13
Intrest38
Strike
78
78
Last Price0.03Nov 22, 2024
Change
0.3592.11%
Bid-
Ask0.05
volume1
Intrest174
Last Price28.05Nov 22, 2024
Change
0.010.04%
Bid27.45
Ask28.85
volume2
Intrest49
Strike
79
79
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest160
Last Price27Nov 22, 2024
Change
0.41.46%
Bid26.3
Ask27.4
volume27
Intrest110
Strike
80
80
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price26.21Nov 21, 2024
Change
00%
Bid25.25
Ask27.3
volume0
Intrest40
Strike
81
81
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest363
Last Price24.95Nov 22, 2024
Change
0.10.4%
Bid23.8
Ask25.65
volume5
Intrest134
Strike
82
82
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest126
Last Price24.05Nov 22, 2024
Change
0.52.12%
Bid22.7
Ask24.3
volume7
Intrest86
Strike
83
83
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price23.05Nov 22, 2024
Change
0.451.99%
Bid21.6
Ask24.7
volume20
Intrest99
Strike
84
84
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest115
Last Price22.06Nov 22, 2024
Change
0.231.05%
Bid20.65
Ask23.5
volume20
Intrest293
Strike
85
85
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price21Nov 22, 2024
Change
0.31.45%
Bid19.85
Ask21.7
volume12
Intrest144
Strike
86
86
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price20Nov 22, 2024
Change
0.582.99%
Bid19.75
Ask20.1
volume12
Intrest122
Strike
87
87
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest565
Last Price19.05Nov 22, 2024
Change
3.7524.51%
Bid18.55
Ask19.75
volume14
Intrest112
Strike
88
88
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest313
Last Price18.03Nov 22, 2024
Change
0.382.06%
Bid17.7
Ask19.1
volume3
Intrest68
Strike
89
89
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest376
Last Price16.98Nov 22, 2024
Change
0.120.7%
Bid16.85
Ask17.05
volume56
Intrest1204
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2785
Last Price15.97Nov 22, 2024
Change
0.633.8%
Bid14.25
Ask17
volume4
Intrest295
Strike
91
91
Last Price0.31Nov 22, 2024
Change
0.33000%
Bid-
Ask0.14
volume3
Intrest433
Last Price15Nov 22, 2024
Change
0.342.32%
Bid14.75
Ask15.1
volume2
Intrest2926
Strike
92
92
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2876
Last Price13.94Nov 22, 2024
Change
0.191.38%
Bid12.9
Ask14.05
volume6
Intrest375
Strike
93
93
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest341
Last Price12.81Nov 22, 2024
Change
0.141.1%
Bid11.75
Ask13.1
volume4
Intrest128
Strike
94
94
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest114
Last Price11.95Nov 22, 2024
Change
0.453.63%
Bid11.55
Ask12
volume179
Intrest509
Strike
95
95
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Last Price10.9Nov 22, 2024
Change
0.54.39%
Bid9.8
Ask12.05
volume2
Intrest244
Strike
96
96
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price9.99Nov 22, 2024
Change
0.545.13%
Bid8.7
Ask11.4
volume24
Intrest81
Strike
97
97
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume25
Intrest150
Last Price9.07Nov 22, 2024
Change
1.1714.81%
Bid7.7
Ask10.15
volume9
Intrest102
Strike
98
98
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest251
Last Price7.15Nov 22, 2024
Change
0.455.92%
Bid6.95
Ask9.15
volume1
Intrest49
Strike
99
99
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest392
Last Price7.01Nov 22, 2024
Change
0.426.37%
Bid6
Ask8.6
volume125
Intrest599
Strike
100
100
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume33
Intrest931
Last Price5.95Nov 22, 2024
Change
0.23.25%
Bid4.85
Ask7.05
volume17
Intrest65
Strike
101
101
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest438
Last Price5Nov 22, 2024
Change
0.153.09%
Bid4
Ask7
volume83
Intrest119
Strike
102
102
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.01
volume59
Intrest507
Last Price3.91Nov 22, 2024
Change
0.3610.14%
Bid2.96
Ask4.1
volume96
Intrest230
Strike
103
103
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume192
Intrest1308
Last Price2.96Nov 22, 2024
Change
0.4919.84%
Bid2.67
Ask3.2
volume118
Intrest367
Strike
104
104
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume573
Intrest1302
Last Price1.87Nov 22, 2024
Change
0.042.09%
Bid1.71
Ask2.17
volume248
Intrest862
Strike
105
105
Last Price0.01Nov 22, 2024
Change
0.3797.37%
Bid-
Ask0.01
volume392
Intrest1405
Last Price0.93Nov 22, 2024
Change
0.324.39%
Bid0.59
Ask1.05
volume429
Intrest473
Strike
106
106
Last Price0.03Nov 22, 2024
Change
0.6695.65%
Bid-
Ask0.01
volume453
Intrest555
Last Price0.01Nov 22, 2024
Change
0.7498.67%
Bid-
Ask0.1
volume4083
Intrest1660
Strike
107
107
Last Price0.03Nov 22, 2024
Change
1.0897.3%
Bid0.01
Ask0.24
volume1554
Intrest920
Last Price0.01Nov 22, 2024
Change
0.4297.67%
Bid-
Ask0.01
volume864
Intrest1284
Strike
108
108
Last Price1Nov 22, 2024
Change
0.8646.24%
Bid0.57
Ask1.35
volume295
Intrest356
Last Price0.02Nov 22, 2024
Change
0.2191.3%
Bid-
Ask0.02
volume1157
Intrest731
Strike
109
109
Last Price2.03Nov 22, 2024
Change
0.5922.52%
Bid1.25
Ask3.2
volume137
Intrest369
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume1318
Intrest2018
Strike
110
110
Last Price3.03Nov 22, 2024
Change
0.247.34%
Bid2.75
Ask3.5
volume42
Intrest1591
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.02
volume295
Intrest583
Strike
111
111
Last Price5.15Nov 22, 2024
Change
0.8419.49%
Bid3.2
Ask5.05
volume9
Intrest216
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume52
Intrest1184
Strike
112
112
Last Price5.02Nov 22, 2024
Change
0.488.73%
Bid4.2
Ask6.1
volume106
Intrest574
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2164
Strike
113
113
Last Price6Nov 22, 2024
Change
0.193.27%
Bid5.35
Ask6.55
volume6
Intrest16
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.08
volume7
Intrest387
Strike
114
114
Last Price9.9Nov 21, 2024
Change
00%
Bid5.75
Ask7.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume105
Intrest4798
Strike
115
115
Last Price7.31Nov 21, 2024
Change
00%
Bid7.85
Ask9.35
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest152
Strike
116
116
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume58
Intrest140
Strike
117
117
Last Price10.7Nov 18, 2024
Change
00%
Bid9.45
Ask10.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest20
Strike
118
118
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.23
volume3
Intrest147
Strike
119
119
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest3290
Strike
120
120
Last Price14.85Nov 20, 2024
Change
00%
Bid12.5
Ask14.05
volume0
Intrest5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
121
121
Last Price-
Change
-
Bid13.65
Ask15.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Strike
122
122
Last Price15.9Nov 21, 2024
Change
00%
Bid13.75
Ask16.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
123
123
Last Price16.75Nov 18, 2024
Change
00%
Bid14.75
Ask17.4
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest47
Strike
124
124
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest797
Strike
125
125
Last Price18.5Nov 21, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest3
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Strike
126
126
Last Price19.1Nov 21, 2024
Change
00%
Bid17.7
Ask20.35
volume0
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
127
127
Last Price24Nov 20, 2024
Change
00%
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid20.75
Ask23.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1313
Strike
130
130
Last Price25.45Nov 19, 2024
Change
00%
Bid22.25
Ask24.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest809
Strike
135
135
Last Price29Nov 15, 2024
Change
00%
Bid26.1
Ask29.35
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
145
145
Last Price35.25Nov 14, 2024
Change
00%
Bid36.25
Ask39.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
150
150
Last Price36.95Nov 13, 2024
Change
00%
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest122
Strike
160
160
Last Price-
Change
-
Bid51.15
Ask54.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56.1
Ask59.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.54
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid61.15
Ask64.5
volume0
Intrest0