Comments
Loading...
Steven Madden (NASDAQ:SHOO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Steven Madden à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Steven Madden..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Sep 23, 2025
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest500
Strike
25
25
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.69Oct 27, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest1971
Strike
30
30
Last Price0.65Oct 29, 2025
Change
0.046.56%
Bid0.4
Ask0.75
volume1
Intrest52
Last Price3Oct 29, 2025
Change
-0%
Bid2.7
Ask3
volume10
Intrest4176
Strike
35
35
Last Price2.3Oct 23, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest84
Last Price1.1Oct 27, 2025
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest5825
Strike
40
40
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.39Oct 21, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0