$4.98
-0.24-4.69%
À la fermeture: -
$5.14
0.163.21%
Après les heures de négociation: 7:44 PM EDT
Comments
Loading...
Shoals Technologies Gr (NASDAQ:SHLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shoals Technologies Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shoals Technologies Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.55May 06, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.25Jun 18, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest30
Strike
3
3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.03Jun 20, 2025
Change
0.2720.77%
Bid0.85
Ask1.05
volume102
Intrest364
Strike
4
4
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest491
Last Price0.03Jun 20, 2025
Change
0.2790%
Bid-
Ask0.05
volume118
Intrest4634
Strike
5
5
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.2
volume81
Intrest273
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1810
Strike
6
6
Last Price1.3May 21, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest9
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
7
7
Last Price1.95Jun 20, 2025
Change
0.4518.75%
Bid1.95
Ask2.15
volume5
Intrest7
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
8
8
Last Price3Jun 20, 2025
Change
1.0251.52%
Bid2.95
Ask3.1
volume3
Intrest3
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0