$10.75
0.434.12%
À la fermeture: -
$10.80
0.050.47%
Après les heures de négociation: Oct 24, 7:56 PM EDT
Comments
Loading...
Shoals Technologies Gr (NASDAQ:SHLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shoals Technologies Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shoals Technologies Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.06Oct 03, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest26
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Oct 24, 2025
Change
0.9118.61%
Bid5.1
Ask6.2
volume100
Intrest106
Strike
5
5
Last Price0.07Oct 24, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume7
Intrest102
Last Price4.6Oct 24, 2025
Change
0.6516.46%
Bid4.1
Ask5.1
volume1
Intrest16
Strike
6
6
Last Price0.1Oct 20, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest114
Last Price3.35Oct 23, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest158
Strike
7
7
Last Price0.23Oct 22, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest1931
Last Price2.9Oct 24, 2025
Change
0.259.43%
Bid2.9
Ask3.1
volume15
Intrest10623
Strike
8
8
Last Price0.27Oct 24, 2025
Change
0.0925%
Bid0.2
Ask0.35
volume6
Intrest480
Last Price2.34Oct 24, 2025
Change
0.7950.97%
Bid1.65
Ask2.75
volume108
Intrest1178
Strike
9
9
Last Price0.54Oct 24, 2025
Change
0.3136.47%
Bid0.3
Ask0.75
volume52
Intrest2039
Last Price1.6Oct 24, 2025
Change
0.214.29%
Bid0.55
Ask2.05
volume154
Intrest2406
Strike
10
10
Last Price0.87Oct 24, 2025
Change
0.1615.53%
Bid0.65
Ask1.1
volume86
Intrest57
Last Price1.23Oct 24, 2025
Change
0.1817.14%
Bid1.15
Ask1.3
volume584
Intrest3853
Strike
11
11
Last Price2.08Oct 17, 2025
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest17
Last Price0.85Oct 24, 2025
Change
0.1521.43%
Bid0.7
Ask1
volume83
Intrest14392
Strike
12
12
Last Price2.45Oct 14, 2025
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest1
Last Price0.59Oct 24, 2025
Change
0.1225.53%
Bid0.35
Ask0.8
volume397
Intrest3256
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.42Oct 24, 2025
Change
0.1240%
Bid0.15
Ask0.6
volume12
Intrest275
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.32Oct 24, 2025
Change
0.145.45%
Bid0.05
Ask0.35
volume43
Intrest346
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.24Oct 24, 2025
Change
0.0314.29%
Bid0.15
Ask0.5
volume22
Intrest76
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0